WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,534.23
Presyo
1.22 WETH
TVL
$25,718.91
MKT CAP
$16.9M
5m
-0.33%
1h
0.01%
4h
0.75%
24h
3.06%
Ibahagi
TXNS
162
Mga Bumili
69
Mga Nagbenta
93
Dami
7K
Telegram price alerts
Pares:
0xff69201019E25E3f8f3180faBdb58d60AFeD9A1D
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
4.39
Pinagsama WETH:
$7.08

wstETH/WETH price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,534.23. Ang presyo ng wstETH ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $7,084.44. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $16,878,243.93. Ang kontrata ng liquidity pool ay 0xff69201019E25E3f8f3180faBdb58d60AFeD9A1D na may kabuuang halaga na naka-lock (TVL) na $25,718.92. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xff69201019E25E3f8f3180faBdb58d60AFeD9A1D ay $25,718.92.

Ang kabuuang transaksyon ng wstETH/WETH ay 162 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 93 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $7,084.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,534.23 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20269:01:16 AMbuy$8.86$2,534.230.0043041.220.003499
0xE4d...5862
0x78...9d99
03/30/20269:00:58 AMbuy$331.56$2,534.440.16081.220.1308
0x5Cb...26FA
0x47...2924
03/30/20268:57:48 AMsell$12.82$2,542.540.0062011.220.005043
0x6a4...2C85
0xa2...fad4
03/30/20268:47:12 AMsell$69.89$2,541.310.033811.220.0275
0x731...61C4
0xc1...4b1e
03/30/20268:43:18 AMbuy$2.15$2,539.260.0010421.220.0008473
0xE4d...5862
0xe2...2fd8
03/30/20268:43:00 AMbuy$67.78$2,541.80.032791.220.02666
0x3E9...9bc1
0x9c...c8eb
03/30/20268:28:20 AMsell$3.29$2,530.870.00161.220.001301
0xb4b...DA00
0xb4...df2b
03/30/20268:24:02 AMsell$53.41$2,531.550.025941.220.02109
0x968...23B2
0xee...d44f
03/30/20268:23:50 AMsell$16.64$2,531.550.0080831.220.006574
0xadE...8Fdf
0x68...3ad9
03/30/20268:21:06 AMbuy$1.39$2,533.460.00067871.220.0005519
0xE4d...5862
0x03...ac3e
03/30/20268:20:50 AMbuy$52.34$2,533.460.02541.220.02066
0x5Cb...26FA
0x6a...b6d3
03/30/20268:05:54 AMsell$6.71$2,534.10.0032581.220.00265
0x2ff...C6dc
0x50...989d
03/30/20267:56:22 AMbuy$14.48$2,533.420.007031.220.005716
0x3c2...189B
0x06...d716
03/30/20267:56:22 AMsell$2.55$2,532.910.0012411.220.001009
0xce4...D60b
0x33...8f01
03/30/20267:52:52 AMsell$1.36$2,531.90.00066161.220.000538
0x375...C524
0x79...5a9d
03/30/20267:52:52 AMsell$1.29$2,531.90.00063021.220.0005125
0x2ff...C6dc
0x11...d92d
03/30/20267:50:36 AMbuy$6.02$2,524.770.0029361.220.002387
0x49c...a98c
0xff...ccb9
03/30/20267:19:36 AMbuy$4.67$2,516.930.0022831.220.001857
0x658...A4A8
0x93...6473
03/30/20267:11:52 AMsell$20.25$2,517.570.009891.220.008043
0xF31...2d24
0xd8...90b2
03/30/20266:32:00 AMbuy$9.43$2,514.590.0046121.220.00375
0x730...eF13
0x2f...45d5