WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,585.51
Presyo
1.18 WETH
TVL
$124,902.44
MKT CAP
$39.6M
5m
0%
1h
-0.17%
4h
-0.85%
24h
-6.10%
Ibahagi
TXNS
208
Mga Bumili
117
Mga Nagbenta
91
Dami
233K
Telegram price alerts
Pares:
0xff69201019E25E3f8f3180faBdb58d60AFeD9A1D
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
1.61
Pinagsama WETH:
$39.37

wstETH/WETH price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,585.51. Ang presyo ng wstETH ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $232,857.46. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $39,598,471.14. Ang kontrata ng liquidity pool ay 0xff69201019E25E3f8f3180faBdb58d60AFeD9A1D na may kabuuang halaga na naka-lock (TVL) na $124,902.45. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xff69201019E25E3f8f3180faBdb58d60AFeD9A1D ay $124,902.45.

Ang kabuuang transaksyon ng wstETH/WETH ay 208 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 91 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $232,857.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,585.51 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20245:21:49 AMbuy$9.12$3,585.510.0030161.180.002544
0x00F...6201
0xa6...b833
11/15/20245:17:17 AMbuy$19.89$3,591.860.0065661.180.005539
0xb4b...DA00
0x1f...5917
11/15/20245:16:01 AMbuy$11.92$3,591.860.0039341.180.003318
0x7Fc...18eb
0x90...b7ea
11/15/20245:15:43 AMbuy$3,615.63$3,591.471.191.181
0x968...3B5b
0x09...ddab
11/15/20245:15:45 AMbuy$2,123.27$3,591.80.70071.180.5911
0xdCb...0401
0x11...e3aa
11/15/20245:15:43 AMbuy$2,651.64$3,591.650.87511.180.7382
0xB54...05a2
0x2b...b7cc
11/15/20245:15:43 AMbuy$3,615.63$3,591.251.191.181
0xDa8...F1b0
0x57...a3cb
11/15/20244:14:24 AMsell$18,259.28$3,667.255.921.194.97
0xB95...d984
0xc1...a95f
11/15/20244:14:28 AMbuy$61.56$3,6510.019981.180.01686
0x282...73C7
0xca...b66d
11/15/20243:58:06 AMbuy$6.65$3,651.230.002161.180.001823
0xfff...C583
0x4b...003e
11/15/20243:54:14 AMbuy$676.26$3,650.750.21951.180.1852
0x531...1f3D
0xcb...73ee
11/15/20243:54:14 AMbuy$1,052.76$3,650.290.34171.180.2884
0x731...61C4
0xbe...d610
11/15/20243:53:48 AMsell$1,735.31$3,649.740.56331.180.4754
0xEcC...9541
0x5d...2bf3
11/15/20243:35:55 AMbuy$0.7508$3,651.120.00024371.180.0002056
0x9BE...eCA5
0xa1...64f1
11/15/20243:23:55 AMbuy$14,954.67$3,649.894.851.184.09
0xff8...5937
0x96...0b68
11/15/20243:23:55 AMbuy$401.64$3,650.960.13031.180.11
0x774...2A72
0x1d...9e15
11/15/20243:20:13 AMsell$13.25$3,648.610.0043031.180.003633
0x135...5203
0x13...25c6
11/15/20243:20:03 AMbuy$35,644.85$3,648.6311.571.189.76
0x968...23B2
0xc1...0355
11/15/20243:19:05 AMbuy$8.29$3,648.430.0026941.180.002274
0x730...eF13
0xce...d263
11/15/20243:10:27 AMsell$12.42$3,647.70.0040331.180.003406
0x3c2...189B
0xb4...dd53