WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,365.69
Presyo
1.24 WETH
TVL
$41,103.82
MKT CAP
$19.2M
5m
0%
1h
0.09%
4h
0.25%
24h
0.56%
Ibahagi
TXNS
18
Mga Bumili
1
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
9.41
Pinagsama WETH:
$3.47

wstETH/WETH price stats sa Polygon

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,365.69. Ang presyo ng wstETH ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,973.72. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $19,176,688.68. Ang kontrata ng liquidity pool ay 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba na may kabuuang halaga na naka-lock (TVL) na $41,103.83. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba ay $41,103.83.

Ang kabuuang transaksyon ng wstETH/WETH ay 18 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 17 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3,973.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,365.69 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202612:55:18 AMsell$2,718.11$3,365.6911.240.8075
0x433...9269
0xc4...b7d3
10/02/202612:44:39 AMsell$12.31$3,367.470.0045451.240.003655
0x6Fb...C5Cf
0x19...5237
10/02/202612:40:27 AMsell$19.53$3,367.470.0072141.240.005802
0x658...A4A8
0x68...b02a
10/02/202612:24:18 AMsell$11.69$3,367.470.0043191.240.003474
0x27B...5CE4
0x2a...863d
10/02/202612:16:05 AMsell$121.05$3,362.640.044761.240.036
0x398...A54D
0xd2...dad9
10/01/202610:28:23 PMsell$9.53$3,348.420.0035411.240.002848
0x280...4599
0x3f...5ec6
10/01/202610:07:41 PMsell$9.41$3,348.420.0034951.240.002811
0x928...9AE8
0x0d...79ca
10/01/20269:34:41 PMsell$217.44$3,348.640.080731.240.06493
0x4b2...90A0
0x55...e06b
10/01/20269:03:08 PMsell$778.96$3,357.190.28851.240.232
0x01B...7c08
0xba...820e
10/01/20268:51:03 PMsell$20.01$3,352.710.0074221.240.005968
0xa59...F3a1
0xab...2fef
10/01/20268:50:14 PMsell$53.18$3,355.410.01971.240.01585
0x01B...7c08
0x98...d265
10/01/20264:57:20 PMsell$0.08381$3,335.410.000031241.240.00002512
0x81e...8021
0x43...5723
10/01/20263:16:21 PMsell$0.04695$3,346.350.000017441.240.00001403
0x860...fcE3
0x5c...d011
10/01/20263:09:12 PMbuy$2.19$3,338.270.00081791.240.000657
0x575...23b1
0x65...a726
10/01/202611:03:09 AMsell$0.0735$3,357.470.000027221.240.00002189
0x9B7...D44D
0xf4...bce4
10/01/20269:34:09 AMsell$0.02842$3,345.310.000010561.240.058496
0x2d9...e185
0x61...f969
10/01/20265:33:06 AMsell$0.01106$3,374.50.0540781.240.053279
0x698...9A87
0xa1...6134
10/01/20262:11:05 AMsell$0.0177$3,346.940.0565771.240.055289
0xc8c...C50b
0xe5...3eb2
10/01/202612:28:02 AMsell$0.02864$3,338.840.000010661.240.05858
0x7CE...468c
0xe2...da31
09/30/202611:37:03 PMbuy$0.05752$3,342.240.000021421.240.00001721
0x997...90e5
0x69...ac71