WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,142.82
Presyo
1.23 WETH
TVL
$21,618.55
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
70
Mga Bumili
10
Mga Nagbenta
60
Dami
3K
Telegram price alerts
Pares:
0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
2.43
Pinagsama WETH:
$9.45

wstETH/WETH price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,142.82. Ang presyo ng wstETH ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $3,467.16. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $11,843,537.86. Ang kontrata ng liquidity pool ay 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba na may kabuuang halaga na naka-lock (TVL) na $21,618.56. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba ay $21,618.56.

Ang kabuuang transaksyon ng wstETH/WETH ay 70 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 60 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3,467.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,142.82 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20261:44:05 AMsell$6.42$2,142.820.0037051.230.002997
0xfff...D431
0xdf...b99f
06/20/20266:23:59 PMbuy$18.5$2,126.870.010761.230.008699
0xE8a...d965
0xf4...02a2
06/20/20265:49:13 PMbuy$17.46$2,128.560.010151.230.008203
0xCFE...7107
0xda...0335
06/20/20265:40:01 PMbuy$25.74$2,128.560.014961.230.01209
0x7D0...D24D
0xe4...e7b2
06/20/20265:18:13 PMbuy$10$2,138.370.0057881.230.004678
0xdCb...0401
0xd6...cf79
06/20/20265:13:41 PMbuy$12.5$2,138.370.0072331.230.005846
0xA4C...2Be1
0x03...062e
06/20/20264:46:10 PMsell$16.34$2,138.550.0094481.230.007644
0x6E6...36b9
0x36...be6c
06/20/20264:17:11 PMsell$24.75$2,147.540.014241.230.01152
0x011...7Ee7
0x71...a716
06/20/20264:05:35 PMsell$10.72$2,147.540.0061751.230.004995
0x2B9...9FCD
0xca...7854
06/20/20263:59:20 PMsell$2.16$2,147.540.0012481.230.00101
0xdCb...0401
0xcc...b7ff
06/20/20263:45:41 PMbuy$2,233.08$2,147.541.281.231.03
0x851...F2D4
0x9e...2ef3
06/20/20262:46:14 PMsell$12.33$2,110.230.007221.230.005843
0x052...CA10
0xc4...62a2
06/20/20262:46:08 PMsell$10.16$2,110.230.0059551.230.004819
0x26b...d80A
0xb7...c970
06/20/20262:45:43 PMsell$10.43$2,110.230.006111.230.004944
0x328...b696
0xb3...2022
06/20/20262:45:44 PMsell$10.15$2,110.230.0059481.230.004813
0x704...1649
0xae...a72a
06/20/20261:45:17 PMsell$15.34$2,115.940.0089611.230.007251
0xAce...24e1
0x2e...5f59
06/20/20261:31:40 PMbuy$8.65$2,125.080.0050381.230.004073
0xD0d...5BeA
0x9c...ad88
06/20/20261:26:14 PMbuy$8.01$2,125.080.0046631.230.00377
0x331...b8FF
0x1a...3537
06/20/20261:25:47 PMbuy$9$2,125.080.005241.230.004236
0xb4b...DA00
0xcf...aaa9
06/20/20261:09:50 PMsell$24.24$2,138.380.014011.230.01133
0x27B...5CE4
0x6a...a46d