- WhatToFarm
- Polygon
- Uniswap V3
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 1.76
- Pinagsama WETH:
- $15.12
wstETH/WETH price stats sa Polygon
Noong Enero 31, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,740.64. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $25,295.70. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $37,682,563.92. Ang kontrata ng liquidity pool ay 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba na may kabuuang halaga na naka-lock (TVL) na $55,741.96. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba ay $55,741.96.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $25,295.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 1:08 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,740.64 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:41:04 PM | sell | $77.85 | $4,740.64 | 0.02011 | 1.22 | 0.01642 | 0x1a...578e | |
| 01/30/2026 | 12:24:56 PM | buy | $7,055.38 | $4,740.64 | 1.82 | 1.22 | 1.48 | 0xb7...1b8c | |
| 01/30/2026 | 12:24:58 PM | buy | $1,559.82 | $4,740.64 | 0.4034 | 1.22 | 0.329 | 0xc2...fc0a | |
| 01/30/2026 | 11:08:36 AM | sell | $6,394.08 | $4,740.64 | 1.65 | 1.22 | 1.34 | 0x9f...4344 | |
| 01/30/2026 | 11:04:02 AM | buy | $112.81 | $4,740.64 | 0.02917 | 1.22 | 0.02379 | 0xce...dee5 | |
| 01/30/2026 | 10:58:30 AM | buy | $0.7771 | $4,740.64 | 0.0002009 | 1.22 | 0.0001639 | 0x0c...1ee9 | |
| 01/30/2026 | 10:33:54 AM | buy | $95.7 | $4,740.64 | 0.02474 | 1.22 | 0.02018 | 0x1e...58d5 | |
| 01/30/2026 | 10:30:42 AM | buy | $0.3542 | $4,740.64 | 0.0000916 | 1.22 | 0.00007472 | 0x17...b340 | |
| 01/30/2026 | 10:30:18 AM | buy | $1.62 | $4,740.64 | 0.0004213 | 1.22 | 0.0003437 | 0x2e...cce2 | |
| 01/30/2026 | 10:30:10 AM | buy | $1.99 | $4,740.64 | 0.0005153 | 1.22 | 0.0004204 | 0x2f...1794 | |
| 01/30/2026 | 9:35:54 AM | buy | $2,175.66 | $4,740.64 | 0.5625 | 1.22 | 0.4589 | 0x95...6cd3 | |
| 01/30/2026 | 8:39:40 AM | sell | $120.47 | $4,740.64 | 0.03111 | 1.22 | 0.02541 | 0x6d...50e1 | |
| 01/30/2026 | 8:39:38 AM | sell | $7,632.43 | $4,740.64 | 1.97 | 1.22 | 1.61 | 0xa2...dea1 | |
| 01/30/2026 | 6:24:20 AM | sell | $66.7 | $4,740.64 | 0.01723 | 1.22 | 0.01407 | 0xb5...1308 | |
| 01/29/2026 | 2:11:02 PM | sell | $445.18 | $4,740.64 | 0.115 | 1.22 | 0.0939 | 0xc1...76b5 | |
| 01/29/2026 | 10:26:28 AM | sell | $3,571.1 | $4,740.64 | 0.923 | 1.22 | 0.7532 | 0x92...ce8e | |
| 01/27/2026 | 8:11:53 PM | buy | $968.99 | $4,740.64 | 0.2507 | 1.22 | 0.2044 | 0xc3...b987 | |
| 01/26/2026 | 3:37:17 PM | buy | $2,689.27 | $4,740.64 | 0.6957 | 1.22 | 0.5672 | 0x74...3fb2 | |
| 01/25/2026 | 8:41:30 AM | buy | $9.31 | $4,740.64 | 0.002409 | 1.22 | 0.001964 | 0xa5...4308 | |
| 01/25/2026 | 8:16:58 AM | buy | $7,043.38 | $4,740.64 | 1.82 | 1.22 | 1.48 | 0x31...5b26 |