WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,007.42
Presyo
1.24 WETH
TVL
$36,642.81
MKT CAP
$16M
5m
0%
1h
0.05%
4h
-0.50%
24h
-2.14%
Ibahagi
TXNS
105
Mga Bumili
53
Mga Nagbenta
52
Dami
4K
Telegram price alerts
Pares:
0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
5.71
Pinagsama WETH:
$8.06

wstETH/WETH price stats sa Polygon

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,007.42. Ang presyo ng wstETH ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $4,375.59. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $15,970,000.81. Ang kontrata ng liquidity pool ay 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba na may kabuuang halaga na naka-lock (TVL) na $36,642.82. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba ay $36,642.82.

Ang kabuuang transaksyon ng wstETH/WETH ay 105 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 52 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4,375.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,007.42 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202610:47:33 AMbuy$14.3$3,007.420.0059271.240.004755
0xb02...A772
0xf9...a5a3
10/22/202610:17:56 AMbuy$16.97$3,006.040.0070391.240.005647
0x5A6...45B8
0x88...ad99
10/22/20269:43:27 AMbuy$23.58$2,986.30.0098431.240.007896
0x6a4...2C85
0x65...08be
10/22/20269:29:17 AMbuy$12.26$2,986.30.005121.240.004107
0x1D8...c404
0xea...c6ca
10/22/20269:29:17 AMbuy$26.5$2,986.290.011061.240.008876
0x79a...0FA2
0x37...5d9d
10/22/20269:29:17 AMbuy$17.38$2,986.30.0072581.240.005822
0x064...5f7C
0xf4...8329
10/22/20269:27:44 AMbuy$14.6$2,986.290.0060951.240.004889
0x4F4...a1cb
0x91...8ccd
10/22/20269:12:26 AMbuy$21.3$2,993.060.0088741.240.007119
0x60f...8EF0
0xbc...eca6
10/22/20269:12:26 AMbuy$11.54$2,993.060.0048081.240.003857
0x12A...DE1a
0x1d...f951
10/22/20269:12:21 AMbuy$9.46$2,993.050.0039391.240.00316
0xb4b...DA00
0x81...126c
10/22/20268:55:02 AMbuy$5.33$3,012.870.0022071.240.00177
0x9F9...D52D
0xae...fa12
10/22/20268:36:27 AMbuy$15.09$2,996.970.0062771.240.005035
0xD1d...7933
0x94...6f89
10/22/20268:34:29 AMbuy$14.49$3,002.020.006021.240.004829
0xb4b...DA00
0x4f...5c74
10/22/20268:19:30 AMbuy$15.72$3,025.620.0064761.240.005196
0xb4b...DA00
0x03...389d
10/22/20268:02:59 AMbuy$17.54$3,012.880.0072571.240.005822
0xC01...1Ab7
0x22...380b
10/22/20268:02:50 AMbuy$17.63$3,023.530.0072711.240.005834
0xdCb...0401
0x52...0f89
10/22/20267:56:17 AMbuy$6.48$3,022.420.0026731.240.002144
0x2C3...F978
0xfc...a9e5
10/22/20267:53:33 AMsell$0.01157$3,019.40.0547741.240.053834
0x219...4254
0x40...4b59
10/22/20267:31:12 AMbuy$6.05$3,022.420.0024981.240.002004
0xDda...80dd
0x27...89f2
10/22/20266:37:57 AMsell$3.34$3,027.10.0013771.240.001106
0xCFE...7107
0x37...4e63