WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,508.32
Presyo
1.21 WETH
TVL
$192,464.48
MKT CAP
$68.1M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.00%
Ibahagi
TXNS
17
Mga Bumili
1
Mga Nagbenta
16
Dami
5K
Telegram price alerts
Pares:
0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
9.07
Pinagsama WETH:
$31.44

wstETH/WETH price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $5,508.32. Ang presyo ng wstETH ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5,496.91. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $68,124,578.96. Ang kontrata ng liquidity pool ay 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba na may kabuuang halaga na naka-lock (TVL) na $192,464.49. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba ay $192,464.49.

Ang kabuuang transaksyon ng wstETH/WETH ay 17 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 16 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $5,496.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,508.32 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20251:46:07 PMsell$78.81$5,508.320.017391.210.0143
0xe22...1FD3
0x8c...f5b0
10/20/20251:01:45 PMsell$10.72$5,508.320.0023651.210.001946
0xdCb...0401
0xcc...06a9
10/20/202512:57:57 PMsell$11.14$5,508.320.002461.210.002024
0xb4b...DA00
0x12...d888
10/20/202512:56:23 PMsell$9.9$5,508.320.0021861.210.001798
0x375...C524
0x84...bab7
10/20/202512:50:21 PMsell$12.96$5,508.330.0028611.210.002353
0xce3...C729
0x8c...f421
10/20/202512:37:09 PMsell$1,096.71$5,508.360.2421.210.199
0xF07...a9f4
0x4c...2e28
10/20/202511:34:31 AMsell$22.71$5,508.390.0050131.210.004123
0x531...F37E
0xc2...6423
10/20/202510:44:49 AMsell$166.21$5,508.40.036681.210.03017
0x70b...417A
0x9f...8e36
10/20/20256:16:51 AMsell$235.43$5,508.410.051961.210.04274
0x144...9546
0x9d...ac87
10/20/20254:08:43 AMsell$3.9$5,508.410.00086131.210.0007085
0x95D...1E09
0xda...08f7
10/20/20254:08:39 AMsell$21.36$5,508.420.0047151.210.003879
0x264...c0FD
0xc6...96a9
10/20/20254:08:39 AMsell$32.58$5,508.420.007191.210.005914
0x05f...82Fd
0x6b...b685
10/19/20258:25:55 PMsell$1,703.18$5,508.470.37581.210.3091
0x3d3...eE9F
0x0f...1efe
10/19/20257:51:01 PMbuy$1,027.26$5,5140.22671.210.1863
0xE74...EA84
0x31...0149
10/19/20255:23:05 PMsell$1,034.65$5,508.490.22831.210.1878
0x2B8...E06D
0x18...f8fa
10/19/20253:39:13 PMsell$0.168$5,508.520.000037081.210.0000305
0xC44...F82D
0x1c...edd6
10/19/20252:27:43 PMsell$29.14$5,508.520.0064321.210.005291
0x160...Abab
0x1c...667f
10/19/202511:01:33 AMsell$9.94$5,508.520.0021951.210.001805
0x19a...D849
0x8d...e914
10/19/202510:34:53 AMsell$0.2375$5,508.520.000052421.210.00004312
0xA47...13ED
0xc0...a965
10/19/202510:14:21 AMsell$4,560.01$5,508.6511.210.8277
0x214...f881
0x5a...df9e