WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,020.49
Presyo
1.24 WETH
TVL
$36,769.25
MKT CAP
$14.8M
5m
0%
1h
-0.45%
4h
-3.08%
24h
2.10%
Ibahagi
TXNS
178
Mga Bumili
88
Mga Nagbenta
90
Dami
6K
Telegram price alerts
Pares:
0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
10.11
Pinagsama WETH:
$2.55

wstETH/WETH price stats sa Polygon

Noong Agosto 22, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,020.49. Ang presyo ng wstETH ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $5,580.81. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $14,816,850.87. Ang kontrata ng liquidity pool ay 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba na may kabuuang halaga na naka-lock (TVL) na $36,769.26. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba ay $36,769.26.

Ang kabuuang transaksyon ng wstETH/WETH ay 178 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 90 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $5,580.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,020.49 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20268:00:10 AMbuy$16.35$3,020.490.0067241.240.005415
0x13B...49AC
0xe9...9fac
08/22/20267:43:40 AMsell$7.95$3,024.080.0032631.240.00263
0x775...0Ea4
0xaf...dc7b
08/22/20267:15:27 AMsell$16.41$3,021.230.0067411.240.005434
0x79a...0FA2
0x07...fb6a
08/22/20267:06:19 AMsell$5.52$3,034.230.002261.240.001822
0x754...C024
0xcc...51e0
08/22/20266:54:18 AMbuy$0.2997$3,026.540.00012291.240.00009903
0xb4b...DA00
0x42...3ea6
08/22/20266:49:12 AMbuy$4.97$3,025.010.0020411.240.001644
0x704...1649
0x97...6a70
08/22/20266:44:07 AMbuy$1.43$3,021.220.00058861.240.000474
0x754...C024
0x34...448d
08/22/20266:43:58 AMbuy$1.71$3,021.710.00070451.240.0005673
0x052...CA10
0x5d...a4d2
08/22/20266:43:57 AMbuy$6.33$3,021.710.0026011.240.002095
0xdCb...0401
0x12...e269
08/22/20266:43:57 AMbuy$6.49$3,021.710.0026681.240.002149
0xe87...39f8
0x6e...b14a
08/22/20266:43:46 AMbuy$0.603$3,024.920.00024751.240.0001993
0x3e0...C22C
0x64...c73c
08/22/20266:43:46 AMbuy$12.92$3,024.920.0053061.240.004273
0x9BE...eCA5
0x18...df47
08/22/20266:37:34 AMbuy$2.66$3,016.240.0010961.240.0008832
0x324...7094
0xb7...7c67
08/22/20266:35:10 AMbuy$2.31$3,001.860.00095551.240.0007695
0xD5b...eDD6
0x9a...389f
08/22/20266:31:37 AMbuy$6.52$3,015.150.0026871.240.002164
0x1D8...c404
0xf1...b31a
08/22/20266:17:45 AMbuy$33.76$3,022.610.013871.240.01117
0xb02...A772
0x53...e494
08/22/20266:14:39 AMsell$8.08$3,010.460.0033291.240.002684
0xb71...C181
0xea...270f
08/22/20266:03:00 AMbuy$19.87$3,026.570.0081521.240.006565
0xA43...B639
0xa8...e41d
08/22/20265:36:21 AMbuy$2.78$3,036.430.0011381.240.0009164
0xdD7...fA94
0x9b...1fb5
08/22/20265:30:31 AMbuy$1.61$3,025.980.00066351.240.0005343
0xb4b...DA00
0xb8...05ac