WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,317.2
Presyo
1.23 WETH
TVL
$27,105.79
MKT CAP
$11.6M
5m
0%
1h
-0.10%
4h
0.85%
24h
0.07%
Ibahagi
TXNS
173
Mga Bumili
106
Mga Nagbenta
67
Dami
8K
Telegram price alerts
Pares:
0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
6.96
Pinagsama WETH:
$5.85

wstETH/WETH price stats sa Polygon

Noong Agosto 2, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,317.2. Ang presyo ng wstETH ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $8,240.22. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $11,593,451.51. Ang kontrata ng liquidity pool ay 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba na may kabuuang halaga na naka-lock (TVL) na $27,105.79. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba ay $27,105.79.

Ang kabuuang transaksyon ng wstETH/WETH ay 173 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 67 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $8,240.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,317.2 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20265:05:20 AMsell$22.29$2,317.20.011911.230.00962
0xCf1...7617
0x17...c776
08/02/20264:56:12 AMsell$9.97$2,317.20.0053331.230.004305
0x5f1...f4E1
0xb0...a2f5
08/02/20264:54:11 AMsell$5.77$2,317.20.0030851.230.00249
0xe87...39f8
0xd3...3725
08/02/20264:30:57 AMsell$13.9$2,317.20.0074341.230.006001
0xF7c...80ad
0x47...da91
08/02/20264:22:38 AMbuy$13.69$2,319.520.0073211.240.005904
0xE7a...0Db5
0x42...f0cb
08/02/20264:11:41 AMbuy$16.48$2,319.520.0088121.240.007106
0xCFE...7107
0x79...e2c7
08/02/20263:55:53 AMsell$11.28$2,317.20.0060351.230.004872
0xa59...F3a1
0x3f...ed49
08/02/20263:50:03 AMsell$0.3931$2,317.20.00021011.230.0001696
0xF99...Fe7A
0xd9...8219
08/02/20263:48:35 AMsell$10.91$2,317.20.0058371.230.004712
0xF05...3998
0xe2...6856
08/02/20263:16:23 AMsell$5.82$2,317.20.0031141.230.002514
0x658...A4A8
0xa1...8acb
08/02/20263:09:42 AMbuy$8.13$2,319.520.0043481.240.003506
0x42C...ca9f
0xfc...b389
08/02/20263:00:53 AMbuy$11.48$2,319.520.0061411.240.004952
0x9F9...D52D
0x23...3011
08/02/20262:20:20 AMsell$9.33$2,331.320.0049611.230.004004
0xe49...fAaC
0x8b...bfef
08/02/20262:19:50 AMsell$18.26$2,315.860.0097711.230.007888
0x26b...d80A
0xfb...79b4
08/02/20262:08:09 AMsell$2.57$2,329.10.0013681.230.001105
0x1D8...c404
0xb8...4300
08/02/20262:08:05 AMsell$9.3$2,325.560.0049551.230.004
0x052...CA10
0xee...8d8f
08/02/20262:07:57 AMsell$7.86$2,325.560.0041881.230.003381
0x9d6...ca34
0x29...55a2
08/02/20262:07:54 AMsell$20.13$2,325.570.010721.230.008659
0x015...E059
0x4c...81ef
08/02/20262:07:35 AMsell$15.33$2,317.50.0081981.230.006617
0x704...1649
0xb4...5675
08/02/20262:07:18 AMsell$10.07$2,313.810.0053911.230.004352
0xe49...fAaC
0x7f...d0b1