WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,740.64
Presyo
1.21 WETH
TVL
$13,029.85
MKT CAP
$44.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
65
Mga Bumili
23
Mga Nagbenta
42
Dami
223K
Telegram price alerts
Pares:
0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
1.37
Pinagsama WETH:
$22.54

wstETH/WETH price stats sa Polygon

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,740.64. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $223,162.04. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $44,352,322.31. Ang kontrata ng liquidity pool ay 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba na may kabuuang halaga na naka-lock (TVL) na $13,029.85. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba ay $13,029.85.

Ang kabuuang transaksyon ng wstETH/WETH ay 65 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 42 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $223,162.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,740.64 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20257:40:39 PMsell$103.44$4,740.640.026591.210.02182
0xC2d...a287
0x49...dd8e
11/20/20257:18:43 PMsell$11.05$4,740.640.002841.210.002331
0xd4C...fCe9
0xce...5652
11/20/20256:25:07 PMsell$840.18$4,740.640.21591.210.1772
0x0CB...0E16
0x19...3d3f
11/20/20256:19:05 PMsell$10.65$4,740.640.0027391.210.002247
0xA4C...2Be1
0x09...515b
11/20/20256:15:01 PMsell$9.28$4,740.640.0023861.210.001958
0x052...CA10
0xae...c825
11/20/20256:11:25 PMsell$14.4$4,740.640.0037031.210.003039
0x774...2A72
0xb0...7270
11/20/20256:08:27 PMsell$4.89$4,740.640.0012571.210.001032
0x9F6...05F2
0x96...2c08
11/20/20256:06:57 PMsell$12.19$4,740.640.0031341.210.002571
0x75B...6498
0xca...e6f7
11/20/20255:52:37 PMsell$14.21$4,740.640.0036551.210.002999
0x2B9...9FCD
0xda...368c
11/20/20255:27:13 PMsell$17.21$4,740.640.0044251.210.003631
0x3c2...189B
0x72...1981
11/20/20255:26:07 PMsell$651.83$4,740.640.16751.210.1375
0xbf3...c040
0xc3...9010
11/20/20255:24:57 PMsell$2,370.32$4,740.640.60951.210.5
0xbf3...c040
0xbd...f74a
11/20/20255:20:37 PMbuy$1,320.73$4,740.640.33991.220.2785
0xfBC...b761
0x10...cd7e
11/20/20255:05:51 PMbuy$10.25$4,740.640.0026391.220.002163
0x398...A54D
0xc1...0748
11/20/20255:05:31 PMsell$26.36$4,740.640.0067781.210.00556
0x1D8...c404
0x7f...dd6f
11/20/20254:47:45 PMsell$0.869$4,740.640.00022341.210.0001833
0x1D8...c404
0x50...d85e
11/20/20254:46:09 PMsell$26.82$4,740.640.0068981.210.005659
0xAb9...AA62
0xad...b9fa
11/20/20254:41:37 PMsell$27.01$4,740.640.0069451.210.005697
0x1D8...c404
0x82...d351
11/20/20254:41:21 PMsell$29.14$4,740.640.0074941.210.006147
0x3c2...189B
0x17...398b
11/20/20254:32:25 PMsell$10.61$4,740.640.0027291.210.002239
0xC26...01D6
0x31...fa17