WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,774.56
Presyo
1.19 WETH
TVL
$44,233.29
MKT CAP
$20.2M
5m
0%
1h
-1.56%
4h
-0.51%
24h
-2.41%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
24K
Telegram price alerts
Pares:
0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
14.03
Pinagsama WETH:
$2.28

wstETH/WETH price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,774.56. Ang presyo ng wstETH ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $24,416.33. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $20,167,702.13. Ang kontrata ng liquidity pool ay 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba na may kabuuang halaga na naka-lock (TVL) na $44,233.30. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba ay $44,233.30.

Ang kabuuang transaksyon ng wstETH/WETH ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $24,416.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,774.56 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20265:26:36 PMbuy$1.17$2,774.560.00050761.190.0004237
0x375...C524
0x6a...d349
04/20/20265:26:34 PMsell$4.51$2,782.50.001951.20.001623
0x676...823D
0x03...4f4c
04/20/20265:19:18 PMsell$4.06$2,818.540.0017511.210.001443
0x704...1649
0x76...ed9f
04/20/20264:20:54 PMbuy$0.09329$2,809.980.000040511.220.00003319
0x755...040e
0x8a...6694
04/20/20263:06:14 PMbuy$0.04055$2,788.880.000017741.220.00001454
0x2ff...C6dc
0xef...6ea6
04/20/20263:06:14 PMbuy$0.1907$2,788.880.000083431.210.0000684
0x375...C524
0x91...9b2e
04/20/20261:21:48 PMsell$0.02773$2,819.130.000011981.210.059837
0x8a0...3380
0x8f...8b5a
04/20/202612:59:46 PMbuy$0.0307$2,830.010.000013231.210.00001084
0x67e...66E5
0xf1...2df7
04/20/202612:18:16 PMbuy$0.07025$2,824.690.000030321.210.00002487
0xdCb...0401
0x18...729c
04/20/20269:42:12 AMbuy$3.27$2,807.430.0014161.210.001166
0x135...5203
0xa9...159d
04/20/20269:37:44 AMsell$5.29$2,793.340.0023071.210.001897
0x6A7...42da
0xbe...1691
04/20/20267:59:44 AMsell$193.38$2,812.060.084291.220.06877
0x968...23B2
0xb9...ded0
04/20/20267:56:36 AMbuy$193.28$2,811.110.084351.220.06875
0x3E9...9bc1
0x1d...4158
04/20/20266:37:32 AMsell$557.08$2,785.40.24511.220.2
0x2e5...57e2
0xa4...ffa8
04/20/20266:37:32 AMsell$18.09$2,785.40.0079621.220.006496
0xFCE...1945
0x6c...a4f5
04/20/20266:14:30 AMsell$885.28$2,791.580.38871.220.3171
0x2e5...57e2
0x08...5e60
04/20/20265:50:30 AMbuy$199.69$2,798.690.087551.220.07135
0xDfb...7967
0xbd...fbd1
04/20/20263:22:34 AMsell$0.2492$2,796.550.00010921.220.00008913
0x1D8...E58E
0xfa...84cf
04/20/20261:34:36 AMsell$39.94$2,802.760.017471.220.01425
0xE54...0574
0x0d...6f0a
04/20/202612:12:58 AMsell$135.31$2,782.280.059621.220.04863
0x433...Beb1
0x9d...0e20