WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,924.22
Presyo
1.23 WETH
TVL
$2,663.58
MKT CAP
$15.7M
5m
0%
1h
0%
4h
1.54%
24h
2.05%
Ibahagi
TXNS
32
Mga Bumili
4
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
0.4607
Pinagsama WETH:
$11.07

wstETH/WETH price stats sa Polygon

Noong Mayo 11, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,924.22. Ang presyo ng wstETH ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,291.87. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $15,678,898.61. Ang kontrata ng liquidity pool ay 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba na may kabuuang halaga na naka-lock (TVL) na $2,663.58. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba ay $2,663.58.

Ang kabuuang transaksyon ng wstETH/WETH ay 32 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 28 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $5,291.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,924.22 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202611:36:42 PMsell$8.24$2,924.220.0034711.230.002818
0xA43...B639
0xcf...b7e0
05/10/202611:00:16 PMsell$9.69$2,927.310.004081.230.003312
0x1D8...c404
0xf4...7a85
05/10/202610:34:27 PMsell$8.89$2,918.150.0037551.230.003049
0x2ff...C6dc
0x68...ea35
05/10/202610:33:24 PMsell$5.67$2,905.960.0024061.230.001953
0x6Dd...615B
0x06...9344
05/10/202610:14:16 PMsell$12.47$2,890.540.0053151.230.004315
0x79a...0FA2
0x15...85dc
05/10/20269:25:55 PMbuy$19.94$2,879.910.0085361.230.006923
0xb42...3b03
0x68...a36e
05/10/20264:33:40 PMsell$22.25$2,885.240.00951.230.007713
0xDda...80dd
0xb8...8b68
05/10/20264:15:49 PMsell$11.89$2,885.240.0050761.230.004121
0x00F...6201
0x70...dd16
05/10/20263:47:00 PMsell$14.79$2,885.240.0063141.230.005126
0x2ff...C6dc
0xb0...289c
05/10/20263:04:14 PMsell$16.35$2,870.550.0070171.230.005697
0x127...07F7
0x64...eab1
05/10/20262:45:55 PMsell$13.41$2,867.890.005761.230.004676
0x72d...8296
0x71...0d74
05/10/20262:40:44 PMsell$14.69$2,867.890.0063121.230.005124
0xb4b...DA00
0x74...365f
05/10/20262:25:42 PMsell$11.64$2,867.890.0049991.230.004058
0xF26...C69D
0x5f...520e
05/10/20262:19:40 PMsell$5.16$2,867.890.0022171.230.0018
0xDda...80dd
0xad...8663
05/10/20261:58:12 PMsell$28.69$2,867.890.012321.230.01
0x280...4599
0xa7...49df
05/10/202612:41:28 PMsell$8.67$2,861.160.0037351.230.003032
0x36C...32A7
0x55...73e6
05/10/202612:30:30 PMsell$11.43$2,861.160.0049221.230.003996
0xA43...B639
0xe8...56ba
05/10/202612:10:21 PMsell$9.83$2,861.980.0042331.230.003437
0x8A5...140c
0xe7...83df
05/10/202611:53:34 AMsell$24.95$2,8610.010741.230.008724
0x0A0...2F8C
0x67...0861
05/10/202611:40:02 AMsell$14.96$2,8610.0064431.230.005231
0x9A7...19e5
0xa9...ee58