WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,839.61
Presyo
1.18 WETH
TVL
$21,246.03
MKT CAP
$36.6M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
0.04814
Pinagsama WETH:
$8.78

wstETH/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,839.61. Ang presyo ng wstETH ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8,704.45. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $36,642,183.90. Ang kontrata ng liquidity pool ay 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba na may kabuuang halaga na naka-lock (TVL) na $21,246.03. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba ay $21,246.03.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $8,704.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,839.61 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20245:12:46 PMbuy$496.93$2,839.610.20661.180.1749
0xc3f...1DfA
0x22...b4e0
10/05/20245:12:46 PMbuy$2,283.12$2,839.110.94961.180.8041
0x2c7...924c
0x6a...29fb
10/05/20245:04:32 PMbuy$1,550.39$2,838.270.64491.180.5462
0x2c7...924c
0xc1...253b
10/04/20247:05:07 PMsell$4,373.99$2,865.971.81.171.52
0x37C...13Fb
0xc4...2851
10/03/20249:46:27 AMbuy$25.49$2,771.740.010861.180.009196
0xb4b...DA00
0xf5...f4e7
10/03/20249:46:25 AMbuy$1,595.6$2,771.440.67991.180.5757
0x522...Abc3
0xd6...04e1
10/03/20248:34:21 AMbuy$6.22$2,758.480.0026631.180.002255
0xe87...39f8
0x06...f9f8
10/03/20248:23:19 AMbuy$0.9012$2,779.090.00038291.180.0003242
0x064...5f7C
0xc4...855a
10/03/20248:19:23 AMbuy$21.35$2,788.050.0090461.180.00766
0x015...E059
0xf0...6160
10/03/20248:18:31 AMbuy$31.07$2,766.060.013261.180.01123
0x282...73C7
0x0f...0826
10/03/20248:18:09 AMbuy$30.36$2,771.550.012931.180.01095
0xCc0...4333
0x06...824f
10/03/20248:14:07 AMbuy$16.15$2,774.460.0068771.180.005823
0xbA7...6685
0xfb...8193
10/03/20247:29:13 AMbuy$27.25$2,807.220.011461.180.009707
0xfff...A252
0x01...a8a2
10/03/20247:17:53 AMbuy$29.78$2,805.440.012531.180.01061
0x666...dBDE
0x28...443d
10/03/20244:41:46 AMbuy$17.57$2,832.290.0073281.180.006206
0xe24...321b
0x52...90fd
10/03/20244:39:54 AMbuy$9.41$2,830.920.0039271.180.003325
0xC8c...a4bE
0x06...0207
10/03/202412:27:02 AMbuy$0.9837$2,784.780.00041711.180.0003532
0x39B...5f68
0x38...dfc0
10/03/202412:14:45 AMbuy$194.29$2,798.520.081981.180.06942
0x6Fe...CD8B
0xe2...cdf4
10/02/202410:20:55 PMbuy$99.15$2,787.070.042011.180.03557
0x2C2...C6c1
0x81...56eb
10/02/20249:32:27 PMbuy$16.5$2,807.320.0069411.180.005878
0x775...0Ea4
0x23...90e0