WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,834.35
Presyo
1.21 WETH
TVL
$133,424.12
MKT CAP
$59.2M
5m
0%
1h
0.00%
4h
0.06%
24h
0.02%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
60K
Telegram price alerts
Pares:
0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
6.47
Pinagsama WETH:
$25.68

wstETH/WETH price stats sa Polygon

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,834.35. Ang presyo ng wstETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $60,329.10. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $59,184,013.51. Ang kontrata ng liquidity pool ay 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba na may kabuuang halaga na naka-lock (TVL) na $133,424.12. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba ay $133,424.12.

Ang kabuuang transaksyon ng wstETH/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $60,329.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,834.35 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202510:08:11 PMbuy$3.51$4,834.350.00088291.210.0007262
0x433...3063
0xec...f2d0
09/29/20259:48:45 PMbuy$3.66$4,834.350.00092121.210.0007577
0x433...c271
0x1d...b0ff
09/29/20258:35:13 PMsell$1.94$4,829.510.00048951.210.0004031
0xf2a...0e8D
0x2f...20a8
09/29/20257:13:31 PMbuy$22,261.02$4,833.415.591.214.6
0xfBC...b761
0xef...1581
09/29/20257:12:15 PMbuy$14,278.94$4,831.873.591.212.95
0xfBC...b761
0x8c...f88b
09/29/20256:38:19 PMbuy$39.21$4,831.270.009861.210.008116
0x433...1b62
0x8a...8bad
09/29/20255:55:37 PMbuy$0.4616$4,831.260.0001161.210.00009555
0x682...75a4
0x61...c828
09/29/20255:32:57 PMsell$0.5791$4,826.430.00014561.210.00012
0x49A...2730
0x77...de0c
09/29/20255:04:11 PMsell$0.3108$4,826.430.000078171.210.0000644
0xf02...EEEE
0xcf...fcc1
09/29/20254:33:59 PMsell$0.8604$4,826.430.00021631.210.0001782
0xb1E...123a
0xbf...00cd
09/29/20253:32:01 PMbuy$0.4254$4,831.260.00010691.210.00008805
0x143...092C
0xa6...0661
09/29/20253:21:33 PMsell$4,649.53$4,826.631.161.210.9633
0x09e...A364
0xab...f16d
09/29/20253:20:35 PMsell$5,725.18$4,827.071.431.211.18
0x55e...AC92
0x64...5c42
09/29/20252:51:09 PMsell$0.3335$4,827.310.000083871.210.00006909
0xa39...ffff
0x5a...7ee5
09/29/20252:24:37 PMsell$2.39$4,827.310.00060251.210.0004963
0x7B0...2E59
0x81...b141
09/29/20252:20:15 PMsell$13,071.29$4,827.863.281.212.7
0x44C...8717
0x40...2c4e
09/29/202510:59:33 AMbuy$289.42$4,833.230.072781.210.05988
0x574...77bF
0xf4...79ca
09/28/20257:36:11 PMsell$3.64$4,828.390.00091721.210.0007554
0x324...7094
0x3e...76f2
09/28/20256:45:25 PMbuy$50.16$4,833.220.012611.210.01037
0xb0e...5ffA
0xa4...bdaf
09/28/20253:07:43 PMbuy$0.5799$4,833.210.00014581.210.0001199
0xeE0...3B39
0x80...f309