WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSN-USDT pair

Presyo USD
$0.2241
Presyo
0.2241 USDT
TVL
$89,659.03
MKT CAP
$22.4M
5m
0%
1h
-2.38%
4h
-5.28%
24h
-7.22%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0xD2A3c62057fF5706E0B7431e37619b00f92788f0
WSN:
0xf20c2b68b47fF24AacA3B6aebf1dc960D71d418B
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WSN:
200,020.46
Pinagsama USDT:
$44,829.51

WSN/USDT price stats sa Polygon

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng WSN token sa DEX Uniswap V2 ay $0.2241. Ang presyo ng WSN ay pababa -7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,885.48. Ang kontrata ng WSN token ay 0xf20c2b68b47fF24AacA3B6aebf1dc960D71d418B na may market cap na $22,418,258.69. Ang kontrata ng liquidity pool ay 0xD2A3c62057fF5706E0B7431e37619b00f92788f0 na may kabuuang halaga na naka-lock (TVL) na $89,659.03. Ang WSN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSN/USDT na may kontrata na address 0xD2A3c62057fF5706E0B7431e37619b00f92788f0 ay $89,659.03.

Ang kabuuang transaksyon ng WSN/USDT ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WSN/USDT pool ay may trading volume na $1,885.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSN sa USDT ay 0.2241, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WSN sa USD ay $0.2241 ngayon.

WSN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/11/20266:00:30 AMsell$146.07$0.2241146.070.2241651.59
0x99D...63C1
0x6a...359b
06/11/20265:59:42 AMsell$222.64$0.226222.640.226985.03
0x99D...63C1
0x56...3b19
06/11/20265:56:46 AMsell$227.61$0.2282227.610.2282997
0x99D...63C1
0x2d...7694
06/11/20265:56:09 AMsell$1.3$0.22941.30.22945.68
0x8e9...2e86
0xc7...21ae
06/11/20265:55:22 AMsell$2.28$0.22942.280.22949.97
0x99D...63C1
0x94...d29b
06/11/20265:08:24 AMsell$34.76$0.229634.760.2296151.39
0xb46...9C1f
0x2c...230d
06/11/20264:18:03 AMsell$18.79$0.229918.790.229981.75
0x5fa...4faa
0x3f...93f5
06/11/20264:08:04 AMsell$578.99$0.2329578.990.23292,485.35
0x984...418e
0x45...3e6e
06/11/20263:55:48 AMsell$25.65$0.23625.650.236108.67
0x5fa...4faa
0x90...4ee0
06/11/20263:43:00 AMsell$94.38$0.236694.380.2366398.8
0xFE4...3B05
0x6a...56dc
06/10/20265:29:34 PMsell$11.84$0.237211.840.237249.91
0x5fa...4faa
0x64...a177
06/10/20262:10:31 PMbuy$99.7$0.238199.70.2381418.56
0xbF7...8080
0xba...af0b
06/10/20261:56:51 PMsell$102.69$0.2367102.690.2367433.69
0x0bC...d123
0x1e...cf79
06/10/202610:26:36 AMsell$201$0.23832010.2383843.33
0x70b...D104
0xd4...4658
06/10/20268:07:10 AMsell$3.58$0.23943.580.239414.95
0x861...Bd39
0x0a...3489
06/10/20267:51:45 AMsell$86.8$0.239886.80.2398361.86
0x0A0...9802
0x60...b7cd
06/10/20267:49:28 AMbuy$0.08977$0.24170.089770.24170.3713
0x4d6...8ea3
0x5b...c4c2
06/10/20267:14:40 AMbuy$27.23$0.241627.230.2416112.71
0x7d7...F6F5
0xa1...9f6c
06/10/20265:19:10 AMsell$8.61$0.248.610.2435.89
0x8e9...2e86
0x5a...2895
06/10/20265:05:21 AMbuy$11.83$0.241511.830.241549
0x4a0...62cc
0x00...853c