WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSN-USDT pair

Presyo USD
$0.1881
Presyo
0.1881 USDT
TVL
$50,254.05
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
2.37%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
910
Telegram price alerts
Pares:
0xD2A3c62057fF5706E0B7431e37619b00f92788f0
WSN:
0xf20c2b68b47fF24AacA3B6aebf1dc960D71d418B
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WSN:
133,715.14
Pinagsama USDT:
$25,127.02

WSN/USDT price stats sa Polygon

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WSN token sa DEX Uniswap V2 ay $0.1881. Ang presyo ng WSN ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $909.74. Ang kontrata ng WSN token ay 0xf20c2b68b47fF24AacA3B6aebf1dc960D71d418B na may market cap na $18,818,086.85. Ang kontrata ng liquidity pool ay 0xD2A3c62057fF5706E0B7431e37619b00f92788f0 na may kabuuang halaga na naka-lock (TVL) na $50,254.05. Ang WSN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSN/USDT na may kontrata na address 0xD2A3c62057fF5706E0B7431e37619b00f92788f0 ay $50,254.05.

Ang kabuuang transaksyon ng WSN/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WSN/USDT pool ay may trading volume na $909.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSN sa USDT ay 0.1881, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WSN sa USD ay $0.1881 ngayon.

WSN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/22/20263:55:48 PMbuy$39.88$0.188139.880.1881211.92
0x125...69bE
0x92...8420
05/22/202611:27:24 AMbuy$7.94$0.18787.940.187842.32
0xBBd...23Fc
0x43...1f43
05/22/20269:12:22 AMsell$0.8169$0.18660.81690.18664.37
0x5b0...5Cc7
0xf8...be7f
05/22/20265:08:13 AMbuy$148$0.18151480.1815815.29
0x151...407B
0xef...5cbb
05/22/20265:08:13 AMbuy$347.14$0.1851347.140.18511,874.66
0x51e...3b17
0x60...b406
05/21/20265:35:53 PMsell$2.32$0.17932.320.179312.96
0x455...A7aC
0xb1...ec3d
05/21/20265:28:20 PMsell$178.84$0.1808178.840.1808988.87
0xf33...1a80
0x50...2c3e
05/21/20265:26:07 PMsell$184.77$0.1838184.770.18381,005.21
0x358...16Dd
0xa6...7e4d
05/21/20262:53:41 PMbuy$0.8976$0.18640.89760.18644.81
0x494...Ff54
0xb4...0d42
05/21/20262:53:18 PMbuy$1.1$0.18641.10.18645.92
0x494...Ff54
0x72...404e
05/21/20262:53:01 PMbuy$2.02$0.18642.020.186410.86
0x494...Ff54
0x65...4232
05/21/20261:46:54 PMsell$2.03$0.18522.030.185210.96
0x494...Ff54
0x9d...421c
05/21/20261:46:33 PMsell$1.1$0.18531.10.18535.98
0x494...Ff54
0x1a...df6a
05/21/20261:46:05 PMsell$0.9239$0.18530.92390.18534.98
0x494...Ff54
0x4b...8b61
05/21/20261:39:34 PMbuy$100.69$0.1855100.690.1855542.81
0x2a6...54e1
0x41...749d
05/21/202611:45:34 AMsell$4.55$0.18354.550.183524.83
0x89b...D410
0xb5...81a8
05/21/202611:27:15 AMsell$20.82$0.183820.820.1838113.27
0x1ed...96c5
0x20...214d
05/21/202610:10:48 AMbuy$51.68$0.184551.680.1845280.07
0x827...9b25
0x65...7295
05/21/20268:00:59 AMbuy$10.93$0.183610.930.183659.54
0xd64...115d
0xad...4410
05/21/20266:51:21 AMbuy$122.62$0.1838122.620.1838667.04
0x18e...4F46
0xb1...774e