WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSN-USDT pair

Presyo USD
$0.1271
Presyo
0.1271 USDT
TVL
$50,434.97
MKT CAP
$12.7M
5m
-1.45%
1h
-2.98%
4h
1.94%
24h
3.29%
Ibahagi
TXNS
95
Mga Bumili
41
Mga Nagbenta
54
Dami
5K
Telegram price alerts
Pares:
0xD2A3c62057fF5706E0B7431e37619b00f92788f0
WSN:
0xf20c2b68b47fF24AacA3B6aebf1dc960D71d418B
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WSN:
197,877.85
Pinagsama USDT:
$25,217.48

WSN/USDT price stats sa Polygon

Noong Agosto 14, 2026, ang kasalukuyang presyo ng WSN token sa DEX Uniswap V2 ay $0.1271. Ang presyo ng WSN ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $5,366.26. Ang kontrata ng WSN token ay 0xf20c2b68b47fF24AacA3B6aebf1dc960D71d418B na may market cap na $12,718,551.03. Ang kontrata ng liquidity pool ay 0xD2A3c62057fF5706E0B7431e37619b00f92788f0 na may kabuuang halaga na naka-lock (TVL) na $50,434.98. Ang WSN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSN/USDT na may kontrata na address 0xD2A3c62057fF5706E0B7431e37619b00f92788f0 ay $50,434.98.

Ang kabuuang transaksyon ng WSN/USDT ay 95 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WSN/USDT pool ay may trading volume na $5,366.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSN sa USDT ay 0.1271, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WSN sa USD ay $0.1271 ngayon.

WSN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/14/202612:33:51 PMsell$25.36$0.127125.360.1271199.4
0x829...0aDC
0x85...79c3
08/14/202612:33:18 PMsell$12.69$0.127312.690.127399.7
0xfA8...cCfF
0xd8...43e4
08/14/202612:32:46 PMsell$50.92$0.127650.920.1276398.8
0xfA8...cCfF
0x41...a68b
08/14/202612:32:24 PMsell$76.77$0.128376.770.1283598.2
0x829...0aDC
0xe0...06f3
08/14/202612:27:03 PMsell$64.33$0.12964.330.129498.5
0xc03...Fbc4
0x7c...a683
08/14/202612:26:03 PMsell$38.75$0.129538.750.1295299.1
0x504...a80A
0x00...d38d
08/14/202612:25:25 PMsell$77.87$0.130177.870.1301598.2
0x55c...c40b
0xd3...b83e
08/14/202611:46:36 AMbuy$0.5547$0.13130.55470.13134.22
0x5aF...7e7b
0xa2...030f
08/14/202611:36:13 AMbuy$53.43$0.13153.430.131407.66
0x139...1664
0xb5...4fb5
08/14/202611:29:58 AMbuy$49.85$0.130549.850.1305381.82
0x366...2Ed9
0x25...3585
08/14/202611:28:42 AMbuy$49.85$0.1349.850.13383.31
0x366...2Ed9
0xd1...2a74
08/14/202610:44:03 AMsell$19.06$0.129119.060.1291147.64
0xe7D...5603
0x45...5e76
08/14/20269:28:45 AMsell$1.28$0.12921.280.12929.97
0x697...807B
0xa9...bb48
08/14/20269:26:28 AMsell$57.48$0.129557.480.1295443.83
0x1Ea...c058
0x50...66ca
08/14/20269:06:15 AMbuy$47.85$0.130347.850.1303367.14
0x366...2Ed9
0x93...18bc
08/14/20269:05:45 AMbuy$49.85$0.129849.850.1298383.9
0x366...2Ed9
0xa0...66df
08/14/20269:05:18 AMbuy$49.85$0.129349.850.1293385.41
0x366...2Ed9
0xe7...a647
08/14/20269:04:46 AMbuy$49.85$0.128849.850.1288386.93
0x366...2Ed9
0x3a...cb72
08/14/20269:04:16 AMbuy$49.85$0.128349.850.1283388.45
0x366...2Ed9
0xde...f06e
08/14/20269:03:52 AMbuy$49.85$0.127849.850.1278389.99
0x366...2Ed9
0x00...fabd