WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSN-USDT pair

Presyo USD
$0.153
Presyo
0.153 USDT
TVL
$74,301.88
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-3.19%
24h
-19.90%
Ibahagi
TXNS
201
Mga Bumili
120
Mga Nagbenta
81
Dami
31K
Telegram price alerts
Pares:
0xD2A3c62057fF5706E0B7431e37619b00f92788f0
WSN:
0xf20c2b68b47fF24AacA3B6aebf1dc960D71d418B
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WSN:
242,705.32
Pinagsama USDT:
$37,150.94

WSN/USDT price stats sa Polygon

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng WSN token sa DEX Uniswap V2 ay $0.153. Ang presyo ng WSN ay pababa -19.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $31,273.08. Ang kontrata ng WSN token ay 0xf20c2b68b47fF24AacA3B6aebf1dc960D71d418B na may market cap na $15,307,751.90. Ang kontrata ng liquidity pool ay 0xD2A3c62057fF5706E0B7431e37619b00f92788f0 na may kabuuang halaga na naka-lock (TVL) na $74,301.88. Ang WSN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSN/USDT na may kontrata na address 0xD2A3c62057fF5706E0B7431e37619b00f92788f0 ay $74,301.88.

Ang kabuuang transaksyon ng WSN/USDT ay 201 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WSN/USDT pool ay may trading volume na $31,273.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSN sa USDT ay 0.153, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WSN sa USD ay $0.153 ngayon.

WSN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20266:25:40 PMbuy$109.67$0.153109.670.153716.43
0x3B6...C3f3
0xc1...17b0
07/02/20266:06:53 PMbuy$181.49$0.1519181.490.15191,194.48
0x18e...4F46
0x40...dab5
07/02/20266:06:53 PMbuy$174.47$0.1534174.470.15341,137.3
0xE13...9e88
0x72...b93d
07/02/20266:06:53 PMsell$182.11$0.1524182.110.15241,194.48
0xf6f...2aDD
0xe9...22e1
07/02/20266:05:55 PMbuy$149.55$0.152149.550.152983.37
0xDcd...8642
0xfc...385b
07/02/20266:05:55 PMbuy$180.7$0.1507180.70.15071,198.89
0x18e...4F46
0x74...52e6
07/02/20266:05:55 PMsell$181.07$0.151181.070.1511,198.89
0x199...E09c
0x73...76d7
07/02/20266:05:44 PMsell$2.69$0.14912.690.149118.05
0x0fa...d52D
0xb4...6346
07/02/20265:17:08 PMsell$13.9$0.149113.90.149193.21
0xAce...2EA6
0xc6...5cd3
07/02/20265:00:55 PMsell$241.35$0.1502241.350.15021,606.76
0xaf8...9EEF
0x7b...717b
07/02/20265:00:13 PMsell$304.64$0.1523304.640.15232,000
0x803...5c60
0x66...4aec
07/02/20265:00:13 PMsell$196.47$0.1543196.470.15431,272.57
0x852...39c4
0x5d...bc3e
07/02/20265:00:13 PMsell$203.01$0.156203.010.1561,300.97
0x221...27bc
0x37...47a9
07/02/20265:00:13 PMsell$15.64$0.156915.640.156999.67
0xB85...3f98
0x02...dc60
07/02/20265:00:13 PMbuy$15.15$0.15215.150.15299.67
0x62e...309f
0xb5...b42e
07/02/20264:03:02 PMbuy$14.72$0.157914.720.157993.22
0xAce...2EA6
0x01...be1e
07/02/20264:02:26 PMbuy$18.32$0.156218.320.1562117.28
0x18e...4F46
0x70...b2e4
07/02/20264:02:26 PMbuy$200$0.15712000.15711,272.57
0x852...39c4
0x33...f7e6
07/02/20264:02:26 PMsell$18.41$0.156918.410.1569117.28
0xa66...B7A5
0x13...0dc6
07/02/20264:02:11 PMbuy$54.49$0.154354.490.1543353.12
0x18e...4F46
0x8e...9e0e