WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09291
Presyo
0.09291 USDT
TVL
$47,904.83
MKT CAP
$23.9M
5m
0%
1h
0.79%
4h
-0.33%
24h
2.43%
Ibahagi
TXNS
119
Mga Bumili
73
Mga Nagbenta
46
Dami
4K
Telegram price alerts
Pares:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
438,542.52
Pinagsama USDT:
$7,157.09

WMATIC/USDT price stats sa Polygon

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09291. Ang presyo ng WMATIC ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $4,382.39. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,875,712.49. Ang kontrata ng liquidity pool ay 0x781067Ef296E5C4A4203F81C593274824b7C185d na may kabuuang halaga na naka-lock (TVL) na $47,904.84. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x781067Ef296E5C4A4203F81C593274824b7C185d ay $47,904.84.

Ang kabuuang transaksyon ng WMATIC/USDT ay 119 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $4,382.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09291, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09291 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/01/20262:42:54 AMbuy$12.08$0.0929112.080.09291130.09
0x067...2914
0xdc...75b0
06/01/20262:42:32 AMbuy$18.35$0.0928518.350.09285197.7
0x067...2914
0x92...a965
06/01/20262:42:23 AMbuy$28.44$0.0928128.440.09281306.5
0x57f...7a1F
0x10...c369
06/01/20262:42:21 AMbuy$19.68$0.0927619.680.09276212.19
0x067...2914
0xd8...b9f9
06/01/20262:41:36 AMbuy$28.98$0.0927128.980.09271312.58
0x444...21f0
0xee...4751
06/01/20261:43:09 AMsell$19.64$0.0921419.640.09214213.18
0x067...2914
0x1c...5474
06/01/20261:42:53 AMsell$18.33$0.0921818.330.09218198.84
0x067...2914
0x7c...485f
06/01/20261:42:37 AMsell$16.93$0.0922216.930.09222183.63
0x067...2914
0xf6...049a
06/01/20261:32:56 AMsell$19.66$0.0922519.660.09225213.18
0x067...2914
0x58...5681
06/01/20261:32:18 AMsell$20.68$0.0922920.680.09229224.06
0x067...2914
0xbe...2e50
06/01/20261:29:54 AMsell$9.06$0.092359.060.0923598.1
0x067...2914
0xfd...57b7
06/01/20261:08:40 AMsell$9.91$0.092419.910.09241107.29
0x067...2914
0x7b...cb1c
06/01/20261:00:30 AMsell$22.67$0.0925122.670.09251245.05
0x067...2914
0x79...d380
05/31/202611:38:31 PMsell$10.86$0.0926210.860.09262117.35
0x067...2914
0xcf...07ef
05/31/202611:33:09 PMsell$10.24$0.0926910.240.09269110.54
0x067...2914
0x24...7b88
05/31/202611:32:53 PMsell$10.15$0.0927510.150.09275109.45
0x067...2914
0xa1...c051
05/31/202611:22:06 PMsell$10.46$0.0928210.460.09282112.77
0x067...2914
0x86...5c36
05/31/202611:03:59 PMbuy$21.12$0.0932221.120.09322226.56
0x444...21f0
0x40...5a3b
05/31/202611:03:59 PMbuy$9.99$0.093389.990.09338107.07
0x09f...D4Cd
0x7b...8192
05/31/202611:03:57 PMbuy$24.61$0.0930724.610.09307264.45
0xecC...82Cb
0x86...14d3