WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1747
Presyo
0.1747 USDT
TVL
$24,564.71
MKT CAP
$38.9M
5m
0.19%
1h
-0.16%
4h
0.37%
24h
-1.85%
Ibahagi
TXNS
549
Mga Bumili
273
Mga Nagbenta
276
Dami
19K
Telegram price alerts
Pares:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
783,457.4
Pinagsama USDT:
$12,282.35

WMATIC/USDT price stats sa Polygon

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1747. Ang presyo ng WMATIC ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 549 trades na may dami ng kalakalan na $18,526.41. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $38,921,886.78. Ang kontrata ng liquidity pool ay 0x781067Ef296E5C4A4203F81C593274824b7C185d na may kabuuang halaga na naka-lock (TVL) na $24,564.71. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x781067Ef296E5C4A4203F81C593274824b7C185d ay $24,564.71.

Ang kabuuang transaksyon ng WMATIC/USDT ay 549 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 276 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $18,526.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1747, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1747 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/13/20251:38:28 PMbuy$2.5$0.17472.50.174714.31
0x275...6e17
0xe9...4627
11/13/20251:37:34 PMsell$67.38$0.173767.380.1737387.75
0x253...77bE
0x33...6729
11/13/20251:36:04 PMsell$54.08$0.173954.080.1739310.8
0x253...77bE
0x4b...0f60
11/13/20251:36:04 PMsell$40.63$0.174140.630.1741233.29
0x5d2...6132
0xb6...64c8
11/13/20251:35:30 PMsell$32.57$0.174332.570.1743186.89
0x253...77bE
0x22...eb74
11/13/20251:32:00 PMsell$2.02$0.17432.020.174311.62
0x435...3d27
0x74...fcd7
11/13/20251:28:32 PMsell$27.09$0.174627.090.1746155.13
0x5d2...6132
0xcf...c5b4
11/13/20251:28:34 PMsell$58.91$0.174458.910.1744337.66
0x57f...7a1F
0xe9...a6e9
11/13/20251:25:44 PMbuy$2$0.175720.175711.37
0x47c...0d2B
0xb1...29b2
11/13/20251:16:58 PMbuy$51.97$0.175651.970.1756295.92
0xCFC...5461
0xd8...ae95
11/13/20251:16:32 PMbuy$1.5$0.17551.50.17558.54
0x47c...0d2B
0x60...a9ce
11/13/20251:11:54 PMsell$1.61$0.17441.610.17449.24
0x26f...D7CF
0xf0...c1c1
11/13/20251:01:38 PMbuy$34.57$0.175434.570.1754196.99
0x253...77bE
0x07...90cc
11/13/20251:00:20 PMbuy$18.94$0.175318.940.1753108
0xf03...AdcD
0x3c...c2df
11/13/20251:00:14 PMbuy$41.35$0.175241.350.1752235.92
0x253...77bE
0x28...119a
11/13/20251:00:12 PMbuy$0.3102$0.17510.31020.17511.77
0x595...5f29
0xe3...ab3a
11/13/20251:00:10 PMbuy$6.75$0.17516.750.175138.53
0x0c6...8f59
0xb1...51f9
11/13/20251:00:04 PMbuy$6.61$0.17516.610.175137.77
0xf70...dbEF
0x18...1374
11/13/202512:47:16 PMbuy$12.61$0.175112.610.175172.03
0x5d2...6132
0xc1...a1d7
11/13/202512:46:36 PMbuy$29.98$0.17529.980.175171.27
0x5d2...6132
0xa3...1b99