WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.0867
Presyo
0.0867 USDT
TVL
$35,243.31
MKT CAP
$13.3M
5m
-0.38%
1h
-0.29%
4h
-0.23%
24h
2.01%
Ibahagi
TXNS
468
Mga Bumili
251
Mga Nagbenta
217
Dami
7K
Telegram price alerts
Pares:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
344,163.3
Pinagsama USDT:
$5,402.05

WMATIC/USDT price stats sa Polygon

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.0867. Ang presyo ng WMATIC ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $7,134.43. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $13,290,866.59. Ang kontrata ng liquidity pool ay 0x781067Ef296E5C4A4203F81C593274824b7C185d na may kabuuang halaga na naka-lock (TVL) na $35,243.32. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x781067Ef296E5C4A4203F81C593274824b7C185d ay $35,243.32.

Ang kabuuang transaksyon ng WMATIC/USDT ay 468 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 217 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $7,134.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.0867, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.0867 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/13/20263:53:31 PMbuy$1.18$0.087221.180.0872213.59
0x256...848d
0x5c...922a
11/13/20263:53:31 PMsell$1.17$0.08671.170.086713.53
0x256...848d
0x5c...922a
11/13/20263:50:51 PMbuy$12.55$0.087212.550.0872143.97
0x067...2914
0x7a...d232
11/13/20263:50:42 PMbuy$13.4$0.0871513.40.08715153.86
0x067...2914
0xc0...78be
11/13/20263:50:06 PMbuy$12.86$0.0870912.860.08709147.75
0x067...2914
0x95...cb0d
11/13/20263:49:43 PMbuy$18.56$0.0870318.560.08703213.32
0x067...2914
0xc1...ad2f
11/13/20263:49:42 PMbuy$11.74$0.0869711.740.08697135.09
0x067...2914
0x59...2aee
11/13/20263:49:15 PMbuy$12.57$0.0869212.570.08692144.7
0x067...2914
0xf0...b055
11/13/20263:49:09 PMbuy$12.66$0.0868712.660.08687145.82
0x067...2914
0x88...1d09
11/13/20263:41:16 PMsell$13.49$0.0863513.490.08635156.31
0x067...2914
0xb2...e93e
11/13/20263:36:46 PMsell$13.49$0.0864113.490.08641156.15
0x067...2914
0x2c...b957
11/13/20263:36:42 PMsell$12.61$0.0864612.610.08646145.86
0x067...2914
0xd6...90b5
11/13/20263:36:03 PMsell$12.83$0.0865112.830.08651148.3
0x067...2914
0xaa...53c1
11/13/20263:35:58 PMsell$11.8$0.0865611.80.08656136.39
0x067...2914
0x20...82eb
11/13/20263:31:04 PMsell$13.37$0.0866113.370.08661154.44
0x067...2914
0x39...b7a7
11/13/20263:26:43 PMsell$11.62$0.0866611.620.08666134.16
0x067...2914
0xc8...9265
11/13/20263:26:40 PMsell$14.27$0.0867114.270.08671164.65
0x067...2914
0xd7...cf84
11/13/20263:26:18 PMsell$12.67$0.0867612.670.08676146.03
0x067...2914
0x93...7c7d
11/13/20263:24:31 PMsell$23.33$0.0868323.330.08683268.75
0x067...2914
0xc2...a814
11/13/20263:03:03 PMsell$4.25$0.086894.250.0868948.97
0x03E...b4C8
0xec...9906