WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.2714
Presyo
0.2714 USDT
TVL
$229,656.45
MKT CAP
$54.2M
5m
0%
1h
0%
4h
-1.10%
24h
-3.60%
Ibahagi
TXNS
609
Mga Bumili
310
Mga Nagbenta
299
Dami
33K
Telegram price alerts
Pares:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
470,103.17
Pinagsama USDT:
$102,029.67

WMATIC/USDT price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.2714. Ang presyo ng WMATIC ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 609 trades na may dami ng kalakalan na $33,093.49. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $54,189,141.77. Ang kontrata ng liquidity pool ay 0x781067Ef296E5C4A4203F81C593274824b7C185d na may kabuuang halaga na naka-lock (TVL) na $229,656.46. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x781067Ef296E5C4A4203F81C593274824b7C185d ay $229,656.46.

Ang kabuuang transaksyon ng WMATIC/USDT ay 609 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 299 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $33,093.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.2714, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2714 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20252:35:22 AMsell$22.07$0.271422.070.271481.29
0xfff...d1FE
0xd2...de3a
09/15/20252:34:06 AMsell$165.36$0.2716165.360.2716608.85
0x5d2...6132
0x3f...737e
09/15/20252:34:04 AMsell$81.63$0.271781.630.2717300.39
0x5d2...6132
0xf1...7dff
09/15/20252:33:32 AMsell$83.3$0.271883.30.2718306.43
0x5d2...6132
0x52...f4ef
09/15/20252:33:28 AMsell$44.07$0.271944.070.2719162.09
0x5d2...6132
0xce...e368
09/15/20252:23:42 AMbuy$24.5$0.273524.50.273589.55
0xAa5...ffCf
0xb4...163e
09/15/20252:20:04 AMbuy$60.65$0.273460.650.2734221.81
0x09f...D4Cd
0x2a...e54f
09/15/20252:20:04 AMbuy$80$0.2735800.2735292.51
0xCFC...5461
0xa5...50e1
09/15/20252:19:50 AMbuy$1.35$0.27331.350.27334.97
0x2B7...4941
0xa5...715f
09/15/20252:19:40 AMbuy$30.32$0.273330.320.2733110.93
0x09f...D4Cd
0x87...8519
09/15/20252:19:24 AMbuy$26.67$0.273326.670.273397.59
0xCFC...5461
0x49...0979
09/15/20252:17:56 AMbuy$1.99$0.27331.990.27337.3
0x15C...c8bF
0x8c...cb3e
09/15/20252:17:06 AMbuy$40.43$0.273240.430.2732147.95
0x09f...D4Cd
0x81...7528
09/15/20252:16:42 AMbuy$0.01575$0.27320.015750.27320.05765
0xD0D...8078
0x82...475d
09/15/20252:16:34 AMbuy$100.12$0.2732100.120.2732366.46
0x297...5302
0x62...09ef
09/15/20252:13:36 AMbuy$29.62$0.273129.620.2731108.45
0x03b...C1Dc
0x69...698f
09/15/20252:13:34 AMbuy$9.97$0.27319.970.273136.5
0x8dD...7bDd
0xa1...cf9e
09/15/20252:09:56 AMbuy$13.64$0.27313.640.27349.98
0xbCd...FBa7
0x3d...7183
09/15/20252:09:46 AMbuy$137.86$0.2729137.860.2729505.01
0xCFC...5461
0x0a...6c36
09/15/20252:04:12 AMbuy$14.89$0.272914.890.272954.57
0xc05...6Cb4
0xa9...77cd