WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09749
Presyo
0.09749 USDT
TVL
$50,844.3
MKT CAP
$24.1M
5m
-0.09%
1h
-0.19%
4h
1.62%
24h
1.57%
Ibahagi
TXNS
224
Mga Bumili
137
Mga Nagbenta
87
Dami
6K
Telegram price alerts
Pares:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
449,628.66
Pinagsama USDT:
$7,006.01

WMATIC/USDT price stats sa Polygon

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09749. Ang presyo ng WMATIC ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $6,402.96. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $24,052,321.79. Ang kontrata ng liquidity pool ay 0x781067Ef296E5C4A4203F81C593274824b7C185d na may kabuuang halaga na naka-lock (TVL) na $50,844.31. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x781067Ef296E5C4A4203F81C593274824b7C185d ay $50,844.31.

Ang kabuuang transaksyon ng WMATIC/USDT ay 224 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $6,402.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09749, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09749 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/04/20265:58:50 PMsell$1.05$0.097491.050.0974910.84
0x6C2...EDD8
0x21...b88d
05/04/20265:55:26 PMsell$26.67$0.0975226.670.09752273.49
0x067...2914
0xc6...ac4d
05/04/20265:55:02 PMsell$19.56$0.0975519.560.09755200.55
0x444...21f0
0x58...dea1
05/04/20265:54:48 PMsell$15.31$0.0975815.310.09758156.93
0xecC...82Cb
0xf5...6c92
05/04/20265:54:48 PMsell$19.61$0.0976119.610.09761200.9
0x067...2914
0xc3...1b91
05/04/20265:51:02 PMbuy$15.41$0.098215.410.0982157.01
0x4a8...b6a9
0xde...2bc6
05/04/20265:50:12 PMbuy$20.81$0.0981720.810.09817212.03
0x444...21f0
0x62...2f06
05/04/20265:50:00 PMbuy$28.71$0.0981328.710.09813292.63
0xB2B...e9E5
0x5a...4bdc
05/04/20265:49:58 PMbuy$22.43$0.0980922.430.09809228.7
0x57f...7a1F
0x30...6e9c
05/04/20265:49:46 PMbuy$20.8$0.0980620.80.09806212.21
0x4a8...b6a9
0x96...1d81
05/04/20265:49:38 PMbuy$18.38$0.0980218.380.09802187.56
0x444...21f0
0x53...f9f7
05/04/20265:48:58 PMbuy$30.52$0.0979830.520.09798311.46
0x461...3B7E
0x90...4133
05/04/20265:48:52 PMbuy$17.92$0.0979417.920.09794183.03
0xB2B...e9E5
0x26...a8bc
05/04/20265:45:00 PMbuy$8$0.0979280.0979281.74
0xd20...2BCe
0x1e...a304
05/04/20265:44:52 PMbuy$49$0.09788490.09788500.6
0xBfc...F83e
0x49...2ab9
05/04/20265:42:48 PMbuy$20.87$0.0977720.870.09777213.53
0x57f...7a1F
0x62...b32c
05/04/20265:42:48 PMbuy$31.65$0.0978131.650.09781323.56
0x5f8...b9A0
0x5e...ab69
05/04/20265:41:56 PMbuy$0.1959$0.097720.19590.097722
0x2ff...C6dc
0xe0...ff31
05/04/20265:41:56 PMbuy$18.39$0.0977418.390.09774188.2
0xb87...e38A
0xeb...ac8d
05/04/20265:41:34 PMbuy$22.83$0.097722.830.0977233.75
0x4a8...b6a9
0x6d...db45