WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.3805
Presyo
0.3805 USDT
TVL
$551,932.9
MKT CAP
$50M
5m
-0.39%
1h
0.66%
4h
1.56%
24h
6.00%
Ibahagi
TXNS
2K
Mga Bumili
879
Mga Nagbenta
654
Dami
694K
Telegram price alerts
Pares:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
865,347.89
Pinagsama USDT:
$222,622.42

WMATIC/USDT price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.3805. Ang presyo ng WMATIC ay pataas 6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1533 trades na may dami ng kalakalan na $693,799.01. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $49,957,533.77. Ang kontrata ng liquidity pool ay 0x781067Ef296E5C4A4203F81C593274824b7C185d na may kabuuang halaga na naka-lock (TVL) na $551,932.90. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x781067Ef296E5C4A4203F81C593274824b7C185d ay $551,932.90.

Ang kabuuang transaksyon ng WMATIC/USDT ay 1533 sa nakaraang 24 na oras, kung saan 879 ang mga buy transactions, at 654 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $693,799.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.3805, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.3805 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20246:11:28 AMsell$399.95$0.3805399.950.38051,050.97
0xCFC...5461
0x1a...df2c
11/16/20246:11:22 AMsell$424.45$0.3806424.450.38061,115.06
0xfE6...200b
0xf1...15d4
11/16/20246:11:12 AMsell$277.99$0.3807277.990.3807730.1
0x325...82c6
0x02...ef37
11/16/20246:11:16 AMsell$146.39$0.3807146.390.3807384.51
0xfE6...200b
0x0c...a478
11/16/20246:10:12 AMsell$290.95$0.3808290.950.3808763.99
0xfE6...200b
0xc3...8855
11/16/20246:09:40 AMsell$1,161.28$0.3811,161.280.3813,047.94
0xf50...A757
0xdd...aecf
11/16/20246:09:34 AMsell$242.42$0.3811242.420.3811636
0xe3D...CB2A
0x3f...41d1
11/16/20246:09:34 AMsell$425.11$0.3812425.110.38121,115.06
0xfE6...200b
0xf5...5485
11/16/20246:09:30 AMsell$291.33$0.3813291.330.3813763.99
0xfE6...200b
0x2c...25e5
11/16/20246:09:26 AMsell$556.18$0.3814556.180.38141,458.13
0xf50...A757
0xe1...2d83
11/16/20246:08:54 AMsell$366.45$0.3815366.450.3815960.46
0xfE6...200b
0x1d...2150
11/16/20246:08:46 AMsell$479.9$0.3816479.90.38161,257.46
0xCFC...5461
0x36...0a7c
11/16/20246:08:36 AMsell$425.67$0.3817425.670.38171,115.06
0xfE6...200b
0xe0...c121
11/16/20246:08:30 AMsell$145.36$0.3818145.360.3818380.7
0xfE6...200b
0x1e...5182
11/16/20246:08:08 AMsell$701.95$0.3819701.950.38191,837.97
0xCFC...5461
0x4b...ac0b
11/16/20246:05:44 AMsell$421.73$0.382421.730.3821,103.86
0xfE6...200b
0x95...59f5
11/16/20246:05:40 AMsell$417.66$0.3821417.660.38211,092.93
0xfE6...200b
0xd0...3116
11/16/20246:00:22 AMsell$38.76$0.382238.760.3822101.41
0x9eB...eD2D
0x83...7032
11/16/20245:59:44 AMsell$92.98$0.382292.980.3822243.26
0xb85...75b5
0x98...96e9
11/16/20245:58:32 AMbuy$1,000$0.38441,0000.38442,600.88
0xeC9...ad8B
0x21...14aa