WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1069
Presyo
0.1069 USDT
TVL
$58,723.17
MKT CAP
$22.4M
5m
0%
1h
-0.83%
4h
-0.37%
24h
-2.38%
Ibahagi
TXNS
389
Mga Bumili
176
Mga Nagbenta
213
Dami
10K
Telegram price alerts
Pares:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
464,525.74
Pinagsama USDT:
$9,033.43

WMATIC/USDT price stats sa Polygon

Noong Marso 2, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1069. Ang presyo ng WMATIC ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $10,274.23. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,362,460.25. Ang kontrata ng liquidity pool ay 0x781067Ef296E5C4A4203F81C593274824b7C185d na may kabuuang halaga na naka-lock (TVL) na $58,723.18. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x781067Ef296E5C4A4203F81C593274824b7C185d ay $58,723.18.

Ang kabuuang transaksyon ng WMATIC/USDT ay 389 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 213 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $10,274.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1069, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1069 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/02/20266:31:19 AMbuy$19.99$0.106919.990.1069186.96
0x63c...6832
0x39...ce4f
03/02/20266:31:19 AMbuy$19.99$0.106919.990.1069187.04
0x09f...D4Cd
0x12...455a
03/02/20266:31:17 AMbuy$30.45$0.106830.450.1068285.12
0x4a8...b6a9
0x0b...babe
03/02/20266:31:03 AMbuy$21.98$0.106721.980.1067205.98
0xCFC...5461
0x37...1691
03/02/20266:31:01 AMbuy$19.99$0.106619.990.1066187.47
0x09f...D4Cd
0xc1...3473
03/02/20266:29:31 AMbuy$22.34$0.106622.340.1066209.56
0xa3F...6D59
0x28...06b8
03/02/20266:23:53 AMsell$50.96$0.10650.960.106480.68
0x9eC...468b
0xbc...e602
03/02/20266:23:51 AMsell$32.11$0.106132.110.1061302.57
0x5d2...6132
0x57...6b63
03/02/20266:22:45 AMsell$12.99$0.106212.990.1062122.34
0x5d2...6132
0xdc...42eb
03/02/20266:22:21 AMsell$53.93$0.106353.930.1063507.24
0x9eC...468b
0x4d...e422
03/02/20266:19:17 AMsell$19.99$0.106419.990.1064187.85
0x09f...D4Cd
0x7a...2f13
03/02/20266:19:15 AMsell$40.56$0.106540.560.1065380.74
0x9eC...468b
0x3e...3631
03/02/20266:18:37 AMsell$44.44$0.106644.440.1066416.66
0x9eC...468b
0xed...6707
03/02/20266:17:49 AMsell$21.76$0.106721.760.1067203.89
0xCFC...5461
0x41...10e2
03/02/20266:17:11 AMsell$56.46$0.106856.460.1068528.24
0x5d2...6132
0x57...b5b4
03/02/20266:17:05 AMsell$39.77$0.10739.770.107371.57
0x9eC...468b
0x0b...073e
03/02/20266:16:53 AMsell$12.1$0.107112.10.1071112.98
0x5d2...6132
0x27...2c45
03/02/20266:11:21 AMsell$20.01$0.107120.010.1071186.8
0x09f...D4Cd
0x10...e2f6
03/02/20266:09:23 AMsell$24.31$0.107224.310.1072226.73
0x5d2...6132
0x30...97ab
03/02/20266:08:21 AMsell$20.01$0.107320.010.1073186.55
0x63c...6832
0xd1...2214