WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07932
Presyo
0.07932 USDT
TVL
$49,265.22
MKT CAP
$19.3M
5m
0%
1h
-0.03%
4h
0.03%
24h
-0.32%
Ibahagi
TXNS
257
Mga Bumili
121
Mga Nagbenta
136
Dami
14K
Telegram price alerts
Pares:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
522,469.98
Pinagsama USDT:
$7,822.38

WMATIC/USDT price stats sa Polygon

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07932. Ang presyo ng WMATIC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $13,645.94. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,279,400.72. Ang kontrata ng liquidity pool ay 0x781067Ef296E5C4A4203F81C593274824b7C185d na may kabuuang halaga na naka-lock (TVL) na $49,265.22. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x781067Ef296E5C4A4203F81C593274824b7C185d ay $49,265.22.

Ang kabuuang transaksyon ng WMATIC/USDT ay 257 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 136 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $13,645.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07932, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07932 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/20268:40:04 AMsell$0.2503$0.079320.25030.079323.15
0x3B0...18BC
0x22...db28
06/22/20268:39:22 AMsell$35.34$0.0793235.340.07932445.55
0x067...2914
0xd5...f422
06/22/20267:59:53 AMsell$55.87$0.0793455.870.07934704.18
0x067...2914
0x5f...f034
06/22/20267:31:43 AMbuy$49.78$0.0798249.780.07982623.66
0x067...2914
0x2c...593c
06/22/20267:31:37 AMbuy$47.36$0.079847.360.0798593.54
0x067...2914
0x7a...cc3d
06/22/20267:31:29 AMbuy$24.56$0.0797924.560.07979307.83
0x067...2914
0x1a...36b5
06/22/20267:30:23 AMbuy$85.2$0.0797685.20.079761,068.1
0x067...2914
0x90...3273
06/22/20267:30:22 AMbuy$53.91$0.0797453.910.07974676.06
0x067...2914
0xb9...743d
06/22/20267:29:52 AMbuy$56.66$0.0797156.660.07971710.74
0x067...2914
0x79...4689
06/22/20267:13:22 AMbuy$45.52$0.0796945.520.07969571.15
0x067...2914
0x1e...e909
06/22/20267:11:05 AMbuy$49.29$0.0796749.290.07967618.63
0x067...2914
0x5b...f624
06/22/20267:10:56 AMbuy$49.78$0.0796549.780.07965624.97
0x067...2914
0xd5...7d5d
06/22/20267:10:40 AMbuy$39.99$0.0796439.990.07964502.21
0x067...2914
0x04...35ad
06/22/20267:06:44 AMbuy$80.55$0.0796180.550.079611,011.74
0xe7e...3BBd
0x91...4253
06/22/20267:04:43 AMbuy$74.86$0.0795874.860.07958940.68
0x067...2914
0x19...9a87
06/22/20267:04:17 AMbuy$34.79$0.0795334.790.07953437.48
0x067...2914
0xeb...fbd4
06/22/20267:04:19 AMbuy$66.43$0.0795566.430.07955835.1
0x067...2914
0xeb...65ae
06/22/20266:59:32 AMbuy$0.606$0.079520.6060.079527.62
0x912...a317
0x0c...a49c
06/22/20266:30:55 AMsell$49.9$0.0790649.90.07906631.18
0x067...2914
0xd1...a0fa
06/22/20266:30:52 AMsell$140.61$0.07912140.610.079121,777.15
0x4FA...D1F9
0xb2...d6b1