WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09305
Presyo
0.09305 USDT
TVL
$1.26M
MKT CAP
$23.5M
5m
-0.12%
1h
-0.19%
4h
0.39%
24h
0.90%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.59M
Pinagsama USDT:
$366,371.86

WMATIC/USDT price stats sa Polygon

Noong Mayo 26, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09305. Ang presyo ng WMATIC ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7488 trades na may dami ng kalakalan na $2,206,574.63. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,482,597.72. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,259,204.95. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,259,204.95.

Ang kabuuang transaksyon ng WMATIC/USDT ay 7488 sa nakaraang 24 na oras, kung saan 4654 ang mga buy transactions, at 2834 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,206,574.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09305, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09305 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20261:07:55 PMsell$0.07441$0.093040.074410.093040.7997
0x23c...1D83
0x4f...f2c7
05/26/20261:07:50 PMsell$452.17$0.09305452.170.093054,859.28
0x0AF...280F
0x76...7196
05/26/20261:07:20 PMbuy$4.82$0.093154.820.0931551.79
0xE27...e43C
0x92...5423
05/26/20261:06:58 PMbuy$3$0.0931530.0931532.2
0xaDa...1981
0x44...8ce0
05/26/20261:06:54 PMsell$2.41$0.093052.410.0930525.99
0xce3...674C
0xc3...683d
05/26/20261:06:54 PMsell$15.1$0.0930515.10.09305162.36
0xce4...AAef
0x3f...fd3b
05/26/20261:06:00 PMbuy$173.81$0.09314173.810.093141,865.96
0x669...F35d
0xa9...0ab4
05/26/20261:05:48 PMsell$25.58$0.0930525.580.09305274.94
0xC16...48d0
0x5a...8010
05/26/20261:05:44 PMsell$46.12$0.0930546.120.09305495.62
0xB05...350f
0x3a...7467
05/26/20261:05:35 PMsell$1,321.12$0.093061,321.120.0930614,195.29
0x4FA...D1F9
0x4e...2367
05/26/20261:03:40 PMsell$7.14$0.093087.140.0930876.76
0xA54...9F29
0x24...0dea
05/26/20261:03:19 PMsell$10.87$0.0930810.870.09308116.86
0x20b...0e45
0xf4...d2b7
05/26/20261:03:08 PMbuy$498.93$0.09316498.930.093165,355.16
0x22B...7a18
0xe1...5429
05/26/20261:03:00 PMbuy$300.27$0.09316300.270.093163,223.13
0xB18...A302
0x3e...26a2
05/26/20261:02:49 PMbuy$445.09$0.09315445.090.093154,778.02
0xbA5...Eb52
0x0d...15f2
05/26/20261:02:40 PMbuy$223.95$0.09314223.950.093142,404.28
0xc75...4B10
0xc8...d47d
05/26/20261:02:37 PMsell$2.79$0.093052.790.0930530
0x3EE...83E2
0x21...f375
05/26/20261:02:28 PMbuy$526.98$0.09314526.980.093145,657.89
0xc75...4B10
0x5a...0926
05/26/20261:02:28 PMsell$27.95$0.0930427.950.09304300.42
0x4A3...59D4
0x2a...87c3
05/26/20261:02:26 PMbuy$295.91$0.09313295.910.093133,177.22
0xc75...4B10
0xca...cb7d