WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09529
Presyo
0.09529 USDT
TVL
$1.2M
MKT CAP
$23.2M
5m
0.07%
1h
-0.13%
4h
-1.22%
24h
-2.16%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8.21M
Pinagsama USDT:
$418,281.8

WMATIC/USDT price stats sa Polygon

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09529. Ang presyo ng WMATIC ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7009 trades na may dami ng kalakalan na $1,628,640.83. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,241,644.33. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,200,867.38. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,200,867.38.

Ang kabuuang transaksyon ng WMATIC/USDT ay 7009 sa nakaraang 24 na oras, kung saan 4497 ang mga buy transactions, at 2512 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,628,640.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09529, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09529 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/04/202612:32:16 AMsell$59.22$0.0952959.220.09529621.54
0xb87...e38A
0xed...858a
05/04/202612:32:06 AMsell$4.1$0.095294.10.0952943.12
0x44e...05Ee
0xeb...6d43
05/04/202612:31:46 AMsell$5.05$0.095295.050.0952953
0xd2A...6277
0x53...0012
05/04/202612:31:30 AMbuy$100.66$0.09538100.660.095381,055.39
0x6bf...305d
0xda...9e43
05/04/202612:30:54 AMsell$3.81$0.095283.810.0952840
0x89b...D410
0xcc...8986
05/04/202612:30:22 AMsell$770.04$0.09529770.040.095298,080.43
0xB2B...e9E5
0x2a...afb0
05/04/202612:30:20 AMsell$74.8$0.095374.80.0953784.91
0xecC...82Cb
0x07...8df9
05/04/202612:30:20 AMbuy$3,027.35$0.095363,027.350.0953631,743.85
0x6B5...2b04
0xe7...3a15
05/04/202612:29:40 AMsell$11.52$0.0952311.520.09523121.04
0x13a...f26e
0xf0...b9cc
05/04/202612:29:10 AMbuy$1,138.49$0.095311,138.490.0953111,944.09
0x44d...2a13
0x29...6d87
05/04/202612:28:54 AMbuy$0.00997$0.09530.009970.09530.1046
0x2c8...5098
0xe4...7e8b
05/04/202612:28:52 AMbuy$2.99$0.09532.990.095331.47
0x4d9...2362
0x9d...0879
05/04/202612:28:44 AMbuy$201.29$0.0953201.290.09532,112.14
0x1FE...a8ac
0x98...833c
05/04/202612:28:28 AMbuy$3$0.095330.095331.47
0x73b...5d5b
0x2f...a7b7
05/04/202612:28:06 AMbuy$2.92$0.09532.920.095330.65
0xADC...3F78
0x61...6c5c
05/04/202612:28:00 AMbuy$1,110.83$0.095271,110.830.0952711,659.86
0x9a6...48Cd
0x4f...7eec
05/04/202612:28:00 AMbuy$690.35$0.09529690.350.095297,244.59
0xc28...A098
0xb7...c4ce
05/04/202612:27:54 AMbuy$68.33$0.0952568.330.09525717.4
0x4a8...b6a9
0x9d...06fe
05/04/202612:27:42 AMbuy$52.87$0.0952552.870.09525555.13
0xB2B...e9E5
0xb9...1e5b
05/04/202612:27:22 AMbuy$213.76$0.09525213.760.095252,244.21
0xa71...3dCE
0xb8...05b1