WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07301
Presyo
0.07301 USDT
TVL
$907,188.28
MKT CAP
$18.5M
5m
-0.07%
1h
-0.03%
4h
0.13%
24h
-0.33%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.31M
Pinagsama USDT:
$227,626.39

WMATIC/USDT price stats sa Polygon

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07301. Ang presyo ng WMATIC ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5047 trades na may dami ng kalakalan na $1,092,644.47. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $18,455,612.94. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $907,188.28. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $907,188.28.

Ang kabuuang transaksyon ng WMATIC/USDT ay 5047 sa nakaraang 24 na oras, kung saan 3066 ang mga buy transactions, at 1981 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,092,644.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07301, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07301 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/05/20269:33:16 AMsell$8.37$0.073018.370.07301114.65
0xDcb...c6bE
0xf4...ef8c
07/05/20269:33:13 AMbuy$321.37$0.07308321.370.073084,397.24
0x0d1...aECe
0x56...fad3
07/05/20269:33:08 AMsell$196.9$0.07301196.90.073012,696.88
0xAbF...125A
0x64...0c4f
07/05/20269:32:58 AMsell$210.1$0.07301210.10.073012,877.5
0x444...22f5
0xf3...d3c1
07/05/20269:32:49 AMsell$224.74$0.07302224.740.073023,077.8
0x444...22f5
0x57...70ba
07/05/20269:32:41 AMbuy$317.56$0.07309317.560.073094,344.63
0x0d1...aECe
0x88...6736
07/05/20269:31:59 AMsell$66.05$0.0730166.050.07301904.57
0x0aE...824d
0x7c...ef09
07/05/20269:31:55 AMsell$224.8$0.07302224.80.073023,078.6
0x444...22f5
0x61...1e76
07/05/20269:31:49 AMbuy$317.99$0.07309317.990.073094,350.48
0x1e8...Af1a
0xc6...a69c
07/05/20269:31:34 AMbuy$317.95$0.07308317.950.073084,350.48
0x1e8...Af1a
0x2f...953c
07/05/20269:30:17 AMsell$621.2$0.07301621.20.073018,507.73
0xc75...4B10
0xe8...ad40
07/05/20269:30:16 AMbuy$52.93$0.0730952.930.07309724.15
0x9a8...E014
0x64...8182
07/05/20269:29:05 AMsell$1,214.3$0.073041,214.30.0730416,625
0x823...e5E3
0xfc...601f
07/05/20269:28:50 AMbuy$52.96$0.0731352.960.07313724.23
0xDD4...887f
0x53...e6c6
07/05/20269:28:05 AMsell$220.06$0.07305220.060.073053,012.1
0x444...22f5
0xac...6a2c
07/05/20269:27:29 AMsell$209.63$0.07306209.630.073062,869.1
0x444...22f5
0x84...646e
07/05/20269:27:26 AMbuy$6.35$0.073146.350.0731486.82
0x496...A436
0x1c...9476
07/05/20269:27:19 AMsell$294.9$0.0731294.90.07314,033.76
0xc75...4B10
0xd3...001d
07/05/20269:27:22 AMbuy$52.98$0.0731452.980.07314724.42
0x5b4...Bf90
0x35...cf0c
07/05/20269:27:20 AMsell$1,337.8$0.073081,337.80.0730818,304.58
0xc75...4B10
0xbc...c280