WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09159
Presyo
0.09159 USDT
TVL
$1M
MKT CAP
$14.7M
5m
-0.10%
1h
-0.04%
4h
-0.25%
24h
0.39%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
4M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8M
Pinagsama USDT:
$270,472.68

WMATIC/USDT price stats sa Polygon

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09159. Ang presyo ng WMATIC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13919 trades na may dami ng kalakalan na $4,221,633.53. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $14,718,754.49. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,002,824.51. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,002,824.51.

Ang kabuuang transaksyon ng WMATIC/USDT ay 13919 sa nakaraang 24 na oras, kung saan 7119 ang mga buy transactions, at 6800 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $4,221,633.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09159, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09159 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20261:36:46 PMsell$400.35$0.09159400.350.091594,371.1
0xE4E...B635
0xe4...9cb5
10/31/20261:36:43 PMsell$366.29$0.0916366.290.09163,998.81
0xc75...4B10
0xac...78a2
10/31/20261:36:42 PMsell$222$0.09162220.09162,423.37
0xc75...4B10
0x78...7133
10/31/20261:36:39 PMsell$1,424.23$0.091631,424.230.0916315,542.95
0x217...3F14
0xc7...c069
10/31/20261:36:36 PMsell$1.55$0.091651.550.0916517
0xD3c...a43b
0xae...f50d
10/31/20261:36:31 PMsell$159.49$0.09165159.490.091651,740.22
0xb2a...F69c
0xfa...2c53
10/31/20261:36:30 PMbuy$0.005011$0.091750.0050110.091750.05461
0x512...E497
0x3e...36f9
10/31/20261:36:24 PMsell$4$0.0916540.0916543.7
0xb36...8B60
0x0c...a086
10/31/20261:35:57 PMsell$14.7$0.0916514.70.09165160.41
0x23E...E984
0x70...a84e
10/31/20261:35:43 PMsell$24.25$0.0916524.250.09165264.58
0xaaa...257d
0x20...506b
10/31/20261:35:40 PMbuy$0.3741$0.091740.37410.091744.07
0x433...8D0E
0xee...a6dc
10/31/20261:35:34 PMsell$4.62$0.091654.620.0916550.47
0xB80...DF95
0xa4...da3c
10/31/20261:35:19 PMsell$300.12$0.09166300.120.091663,274.3
0x934...4df4
0x3f...df45
10/31/20261:35:19 PMbuy$0.9499$0.091740.94990.0917410.35
0x18D...8e25
0x1a...4165
10/31/20261:35:18 PMsell$400.21$0.09167400.210.091674,365.8
0xE4E...B635
0xc6...4b36
10/31/20261:35:16 PMsell$299.95$0.09168299.950.091683,271.8
0x934...4df4
0x56...cf71
10/31/20261:35:15 PMsell$400.3$0.09168400.30.091684,365.8
0xE4E...B635
0x2b...0121
10/31/20261:35:12 PMsell$28.6$0.0916928.60.09169312
0xfCC...921F
0x2b...6ada
10/31/20261:35:09 PMbuy$50$0.09178500.09178544.73
0xC2D...2057
0x23...5708
10/31/20261:34:54 PMsell$0.008935$0.091680.0089350.091680.09744
0x421...0Aaa
0x8e...b94d