WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.106
Presyo
0.106 USDT
TVL
$1.27M
MKT CAP
$24.3M
5m
-0.49%
1h
0.08%
4h
1.19%
24h
4.43%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
12M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
5.91M
Pinagsama USDT:
$643,401.44

WMATIC/USDT price stats sa Polygon

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.106. Ang presyo ng WMATIC ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17214 trades na may dami ng kalakalan na $11,712,927.20. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $24,334,427.51. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,270,167.22. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,270,167.22.

Ang kabuuang transaksyon ng WMATIC/USDT ay 17214 sa nakaraang 24 na oras, kung saan 9419 ang mga buy transactions, at 7795 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $11,712,927.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.106, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.106 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/20263:19:17 PMsell$999.18$0.1059999.180.10599,433.24
0x9eC...468b
0xb8...cb7e
09/19/20263:19:18 PMbuy$9.93$0.1069.930.10693.73
0x785...82Ce
0x0a...3ca6
09/19/20263:19:12 PMsell$907.1$0.1059907.10.10598,562.49
0xb74...e77C
0xce...83b9
09/19/20263:19:12 PMbuy$11.96$0.10611.960.106112.82
0x652...3200
0xae...0595
09/19/20263:19:14 PMbuy$0.8431$0.1060.84310.1067.95
0x7c2...FC54
0xc6...aeb5
09/19/20263:19:11 PMsell$3,860.04$0.10593,860.040.105936,420.59
0xc75...4B10
0x46...a1ef
09/19/20263:19:11 PMsell$1,318.06$0.1061,318.060.10612,430.57
0x27c...Ac28
0x2d...8014
09/19/20263:19:09 PMsell$352.36$0.106352.360.1063,321.5
0x96d...CB4f
0x04...976f
09/19/20263:19:09 PMbuy$8.85$0.10618.850.106183.41
0x8d0...8355
0x11...4c6e
09/19/20263:19:09 PMsell$1,815.88$0.1061,815.880.10617,120.67
0xb74...e77C
0xef...dbef
09/19/20263:19:03 PMbuy$18.33$0.106118.330.1061172.66
0xED0...DDD7
0x10...00a1
09/19/20263:18:50 PMbuy$1.24$0.10611.240.106111.71
0xD99...349e
0x96...305b
09/19/20263:18:48 PMbuy$1.26$0.10611.260.106111.88
0x540...9520
0x6c...fc70
09/19/20263:18:44 PMbuy$9.83$0.10619.830.106192.61
0xaaA...2409
0x7b...cffb
09/19/20263:18:41 PMbuy$620.57$0.1061620.570.10615,844.09
0x071...F164
0x0c...ff85
09/19/20263:18:32 PMbuy$1.94$0.10611.940.106118.34
0x754...C024
0xa9...b585
09/19/20263:18:33 PMsell$511.85$0.106511.850.1064,825.12
0xc75...4B10
0x52...1677
09/19/20263:18:26 PMbuy$7.97$0.10617.970.106175.1
0x8d0...8355
0x91...9f39
09/19/20263:18:20 PMsell$4,451.95$0.10614,451.950.106141,949.39
0xc75...4B10
0x5f...2c51
09/19/20263:18:23 PMbuy$48.17$0.106148.170.1061453.64
0x812...9c23
0xb0...b5e7