WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09464
Presyo
0.09464 USDT
TVL
$1.12M
MKT CAP
$22.7M
5m
0.02%
1h
0.44%
4h
0.58%
24h
1.56%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
7.25M
Pinagsama USDT:
$436,722.19

WMATIC/USDT price stats sa Polygon

Noong Abril 24, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09464. Ang presyo ng WMATIC ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10576 trades na may dami ng kalakalan na $2,919,489.28. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,708,527.94. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,122,514.91. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,122,514.91.

Ang kabuuang transaksyon ng WMATIC/USDT ay 10576 sa nakaraang 24 na oras, kung saan 6020 ang mga buy transactions, at 4556 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,919,489.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09464, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09464 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/24/202612:35:38 AMbuy$151.18$0.09464151.180.094641,597.35
0xc75...4B10
0x96...2ecf
04/24/202612:35:28 AMsell$339.33$0.09455339.330.094553,588.74
0xF4f...D489
0x1e...bc11
04/24/202612:35:24 AMsell$468.81$0.09456468.810.094564,957.46
0xE08...5e58
0x14...7c1f
04/24/202612:35:14 AMsell$239.58$0.09457239.580.094572,533.25
0xecC...82Cb
0x09...c33b
04/24/202612:35:14 AMsell$370.37$0.09459370.370.094593,915.34
0x09f...D4Cd
0x19...a312
04/24/202612:35:14 AMsell$369.94$0.09458369.940.094583,911.2
0x63c...6832
0x83...51f3
04/24/202612:35:12 AMsell$755.07$0.09461755.070.094617,980.71
0x444...21f0
0xbb...6595
04/24/202612:35:00 AMbuy$346.19$0.09471346.190.094713,655.23
0x0cC...d6a1
0xb3...41a8
04/24/202612:34:14 AMbuy$7.62$0.09477.620.094780.5
0xAdb...846d
0xb0...a400
04/24/202612:34:02 AMsell$120.8$0.09461120.80.094611,276.77
0xf86...1372
0x0e...2826
04/24/202612:33:32 AMsell$4.96$0.094614.960.0946152.45
0xb4b...DA00
0x28...5ae2
04/24/202612:33:18 AMsell$30.82$0.0946130.820.09461325.76
0x3e4...87B6
0xaf...5fd1
04/24/202612:33:16 AMsell$28.89$0.0946128.890.09461305.39
0x19c...AEcd
0x81...32de
04/24/202612:33:08 AMsell$57.26$0.0946157.260.09461605.17
0xC98...2D55
0xc7...5e74
04/24/202612:32:50 AMbuy$135.07$0.09471135.070.094711,426.12
0x0cC...d6a1
0x5c...5d73
04/24/202612:31:48 AMsell$352.22$0.09462352.220.094623,722.48
0xc67...476a
0x37...e44c
04/24/202612:31:44 AMsell$19.93$0.0946219.930.09462210.66
0xC94...74BA
0x63...12b9
04/24/202612:31:20 AMsell$121.02$0.09462121.020.094621,278.9
0xA38...f4C1
0xb4...e811
04/24/202612:31:14 AMsell$78.74$0.0946378.740.09463832.09
0x147...445D
0xd6...ed95
04/24/202612:31:14 AMsell$208.95$0.09463208.950.094632,207.98
0x0AD...D476
0x22...4f33