WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09833
Presyo
0.09833 USDT
TVL
$1.22M
MKT CAP
$24.2M
5m
0.14%
1h
0.84%
4h
0.22%
24h
1.87%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
6.98M
Pinagsama USDT:
$536,173.59

WMATIC/USDT price stats sa Polygon

Noong Mayo 5, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09833. Ang presyo ng WMATIC ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8457 trades na may dami ng kalakalan na $2,384,092.93. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $24,220,903.55. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,222,880.92. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,222,880.92.

Ang kabuuang transaksyon ng WMATIC/USDT ay 8457 sa nakaraang 24 na oras, kung saan 4890 ang mga buy transactions, at 3567 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,384,092.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09833, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09833 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/05/202611:06:32 AMbuy$186.35$0.09833186.350.098331,895.07
0x9eC...468b
0x23...986e
05/05/202611:06:04 AMsell$214.15$0.09823214.150.098232,180
0x2F8...ca86
0xe5...1983
05/05/202611:05:54 AMsell$19.64$0.0982419.640.09824200
0xf5C...45C2
0x86...5f1c
05/05/202611:05:50 AMbuy$153.36$0.09833153.360.098331,559.55
0x465...3735
0xc8...453f
05/05/202611:05:34 AMbuy$258$0.098332580.098332,623.76
0xAca...2755
0xdd...4fdc
05/05/202611:05:08 AMsell$11.29$0.0982311.290.09823115
0xA08...65aA
0xc9...3ff3
05/05/202611:05:08 AMbuy$10$0.09832100.09832101.7
0x072...e7E7
0xf5...34fa
05/05/202611:04:52 AMsell$0.2793$0.098230.27930.098232.84
0x1D8...c404
0x57...6c95
05/05/202611:04:52 AMsell$0.1644$0.098230.16440.098231.67
0xb4b...DA00
0x81...9ba7
05/05/202611:04:50 AMbuy$0.1732$0.098320.17320.098321.76
0xde0...13a6
0x0b...0131
05/05/202611:04:44 AMbuy$0.163$0.098320.1630.098321.65
0xde0...7515
0x4f...f8d6
05/05/202611:04:40 AMbuy$0.6228$0.098320.62280.098326.33
0xce3...6685
0x52...9be9
05/05/202611:04:32 AMsell$0.2267$0.098230.22670.098232.3
0xE0B...d9A8
0x10...5afb
05/05/202611:04:30 AMsell$196.46$0.09823196.460.098232,000
0x2F8...ca86
0x75...24e0
05/05/202611:04:30 AMbuy$0.2151$0.098330.21510.098332.18
0xde0...1b23
0x97...3290
05/05/202611:04:26 AMsell$1.92$0.098231.920.0982319.57
0xDCc...4483
0x97...5fd3
05/05/202611:04:24 AMbuy$2.36$0.098332.360.0983324
0xAaa...7a83
0xed...1589
05/05/202611:04:20 AMsell$1.23$0.098231.230.0982312.58
0xf68...998b
0xc1...3b6a
05/05/202611:04:22 AMsell$1.77$0.098231.770.0982318.08
0xe59...25ab
0xcb...2a95
05/05/202611:04:16 AMsell$19.54$0.0982319.540.09823198.91
0x4C0...5Cd8
0x8e...b02c