WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.0784
Presyo
0.0784 USDT
TVL
$1.29M
MKT CAP
$12.2M
5m
1.38%
1h
0.94%
4h
1.36%
24h
-6.72%
Ibahagi
TXNS
18K
Mga Bumili
10K
Mga Nagbenta
8K
Dami
5M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
15.02M
Pinagsama USDT:
$116,214.59

WMATIC/USDT price stats sa Polygon

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.0784. Ang presyo ng WMATIC ay pababa -6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18189 trades na may dami ng kalakalan na $4,885,732.91. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $12,176,413.53. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,293,517.06. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,293,517.06.

Ang kabuuang transaksyon ng WMATIC/USDT ay 18189 sa nakaraang 24 na oras, kung saan 9955 ang mga buy transactions, at 8234 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $4,885,732.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.0784, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.0784 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20262:08:56 AMsell$425.4$0.07843425.40.078435,423.67
0xa95...cb5C
0xa8...2ec7
11/15/20262:08:56 AMsell$489.17$0.0784489.170.07846,238.87
0x8F7...FE69
0xae...6c07
11/15/20262:08:56 AMsell$90.5$0.0784290.50.078421,154.1
0xA69...d5D9
0x9d...8795
11/15/20262:08:52 AMsell$30.46$0.0784730.460.07847388.28
0xA69...d5D9
0x93...ec51
11/15/20262:08:52 AMsell$214.19$0.07846214.190.078462,729.73
0xc75...4B10
0x67...9e12
11/15/20262:08:53 AMsell$323.46$0.07845323.460.078454,122.96
0xc75...4B10
0x52...6a5e
11/15/20262:08:50 AMsell$678.12$0.0785678.120.07858,638.39
0xa95...cb5C
0x72...9037
11/15/20262:08:50 AMsell$189.85$0.07847189.850.078472,419.15
0xb74...e77C
0x77...c50b
11/15/20262:08:47 AMbuy$223.97$0.07852223.970.078522,852.46
0xEe8...bD6d
0x19...2f7d
11/15/20262:08:47 AMbuy$1,406.83$0.078561,406.830.0785617,907.53
0xA69...d5D9
0x97...f345
11/15/20262:08:46 AMbuy$619.61$0.07847619.610.078477,895.54
0xc75...4B10
0xa8...ac51
11/15/20262:08:44 AMbuy$153.95$0.07845153.950.078451,962.28
0x96d...CB4f
0x8b...bd84
11/15/20262:08:46 AMbuy$457.56$0.0785457.560.07855,828.66
0xB9A...a60C
0x83...5a0f
11/15/20262:08:40 AMsell$502.9$0.07838502.90.078386,415.61
0xb74...e77C
0x23...af15
11/15/20262:08:26 AMsell$20.6$0.078420.60.0784262.86
0x438...435e
0x18...ee94
11/15/20262:08:19 AMsell$186.31$0.0784186.310.07842,376.31
0xc75...4B10
0x3d...bd55
11/15/20262:08:16 AMsell$1,006.79$0.078431,006.790.0784312,835.94
0xb74...e77C
0x06...75cb
11/15/20262:08:11 AMsell$245.8$0.07848245.80.078483,131.87
0xc75...4B10
0x0a...1d20
11/15/20262:08:13 AMsell$341.42$0.07846341.420.078464,351.11
0x07a...0E67
0x15...b212
11/15/20262:08:10 AMsell$2.38$0.078492.380.0784930.44
0x17F...115C
0xef...c353