WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09472
Presyo
0.09472 USDT
TVL
$1.18M
MKT CAP
$23M
5m
0.24%
1h
0.09%
4h
-0.32%
24h
-1.39%
Ibahagi
TXNS
10K
Mga Bumili
7K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.15M
Pinagsama USDT:
$312,884.4

WMATIC/USDT price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09472. Ang presyo ng WMATIC ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9824 trades na may dami ng kalakalan na $2,381,676.12. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,045,891.89. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,179,648.48. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,179,648.48.

Ang kabuuang transaksyon ng WMATIC/USDT ay 9824 sa nakaraang 24 na oras, kung saan 6553 ang mga buy transactions, at 3271 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,381,676.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09472, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09472 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20262:06:39 AMbuy$10.27$0.0947210.270.09472108.48
0x219...C8E3
0x0c...b9be
05/15/20262:05:46 AMbuy$0.12$0.094720.120.094721.26
0x2F6...33Ca
0x11...7d53
05/15/20262:05:22 AMsell$268.93$0.09463268.930.094632,841.81
0xb2a...F69c
0x71...5e26
05/15/20262:05:22 AMbuy$22.69$0.0947322.690.09473239.61
0x04a...3FEe
0x1c...0ee1
05/15/20262:05:15 AMbuy$882.84$0.09472882.840.094729,320.55
0x8ed...25ED
0x79...c4d1
05/15/20262:05:03 AMbuy$93.29$0.094793.290.0947985.09
0x7eF...0fA0
0x57...ed5c
05/15/20262:04:49 AMbuy$109.9$0.09469109.90.094691,160.59
0xB2B...e9E5
0xa1...71f1
05/15/20262:04:49 AMbuy$941.06$0.09466941.060.094669,940.94
0x9a6...48Cd
0x9b...e600
05/15/20262:04:50 AMbuy$314.56$0.0947314.560.09473,321.54
0xB2B...e9E5
0xd0...e2da
05/15/20262:04:49 AMbuy$856.31$0.09468856.310.094689,043.61
0xc28...A098
0x0a...53e5
05/15/20262:04:45 AMbuy$1,961.39$0.094631,961.390.0946320,725.32
0xB2B...e9E5
0x91...24af
05/15/20262:04:47 AMsell$277.17$0.09456277.170.094562,931.09
0xb2a...F69c
0xa7...6734
05/15/20262:04:43 AMbuy$613.56$0.0946613.560.09466,485.41
0x593...1823
0xc6...470b
05/15/20262:04:26 AMbuy$0.4965$0.094590.49650.094595.24
0x6D9...C0D7
0xb1...4acf
05/15/20262:04:21 AMsell$11.21$0.094511.210.0945118.64
0xC28...2A0C
0x35...f7f3
05/15/20262:04:08 AMbuy$46.02$0.0945946.020.09459486.5
0xc28...A098
0x77...379d
05/15/20262:04:08 AMbuy$303.68$0.09459303.680.094593,210.4
0xecC...82Cb
0x11...ff11
05/15/20262:03:30 AMbuy$697.9$0.09458697.90.094587,378.69
0xEE7...B8e2
0x78...3d2e
05/15/20262:03:02 AMbuy$384.32$0.09457384.320.094574,063.87
0x63c...6832
0x52...a992
05/15/20262:02:58 AMsell$28.52$0.0944728.520.09447301.96
0x9f6...86A0
0x98...2740