WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07423
Presyo
0.07423 USDT
TVL
$1.07M
MKT CAP
$18M
5m
-0.25%
1h
-0.33%
4h
-0.08%
24h
0.91%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
11.03M
Pinagsama USDT:
$247,457.05

WMATIC/USDT price stats sa Polygon

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07423. Ang presyo ng WMATIC ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9552 trades na may dami ng kalakalan na $2,990,913.71. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $18,009,200.81. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,066,130.17. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,066,130.17.

Ang kabuuang transaksyon ng WMATIC/USDT ay 9552 sa nakaraang 24 na oras, kung saan 5267 ang mga buy transactions, at 4285 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,990,913.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07423, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07423 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/202610:28:04 AMbuy$0.5164$0.074230.51640.074236.95
0x6Df...0ff7
0x6c...2912
06/12/202610:27:58 AMbuy$3$0.0742330.0742340.45
0x02A...f537
0xaa...9826
06/12/202610:27:48 AMsell$1,508.59$0.074171,508.590.0741720,337.49
0xBee...CCCC
0x86...35bd
06/12/202610:27:12 AMbuy$48.69$0.0742648.690.07426655.69
0xCe8...c7Ac
0x08...224a
06/12/202610:27:10 AMbuy$0.998$0.074260.9980.0742613.43
0xDC7...018B
0x79...4dd5
06/12/202610:27:07 AMbuy$1.99$0.074261.990.0742626.87
0x588...44c3
0xbf...dd66
06/12/202610:27:03 AMbuy$2.1$0.074262.10.0742628.38
0x73b...5d5b
0x40...899b
06/12/202610:26:58 AMbuy$0.7725$0.074260.77250.0742610.4
0x95b...325a
0x67...ff53
06/12/202610:26:31 AMbuy$5.76$0.074265.760.0742677.6
0xd1A...339D
0x48...1345
06/12/202610:26:28 AMbuy$2.43$0.074262.430.0742632.82
0x014...2116
0xa7...cc87
06/12/202610:26:19 AMbuy$2.63$0.074262.630.0742635.43
0xb4b...DA00
0x24...c6e3
06/12/202610:26:21 AMbuy$14.71$0.0742614.710.07426198.17
0xdAe...461B
0xb6...53ef
06/12/202610:26:18 AMbuy$6.62$0.074266.620.0742689.27
0x478...2727
0xee...fe42
06/12/202610:26:18 AMbuy$14$0.07426140.07426188.64
0xe79...631B
0x17...5912
06/12/202610:25:48 AMbuy$63.87$0.0742663.870.07426860.06
0x3ff...3aE2
0x6f...7252
06/12/202610:25:46 AMsell$456.79$0.07419456.790.074196,156.54
0x63c...6832
0x47...3267
06/12/202610:25:45 AMsell$446.75$0.0742446.750.07426,020.32
0x63c...6832
0x2b...35f1
06/12/202610:25:40 AMbuy$0.998$0.074280.9980.0742813.43
0x43b...EEcc
0xb5...4e3d
06/12/202610:25:36 AMsell$2,058.74$0.074232,058.740.0742327,732.62
0xc75...4B10
0x4e...585d
06/12/202610:25:33 AMbuy$3.89$0.074333.890.0743352.37
0x8C7...1767
0xe1...a75b