WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07573
Presyo
0.07573 USDT
TVL
$1.15M
MKT CAP
$19.8M
5m
-0.15%
1h
0.29%
4h
0.71%
24h
0.58%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.51M
Pinagsama USDT:
$428,895.25

WMATIC/USDT price stats sa Polygon

Noong Agosto 17, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07573. Ang presyo ng WMATIC ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3516 trades na may dami ng kalakalan na $1,258,823.80. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,769,599.45. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,149,423.51. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,149,423.51.

Ang kabuuang transaksyon ng WMATIC/USDT ay 3516 sa nakaraang 24 na oras, kung saan 1839 ang mga buy transactions, at 1677 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,258,823.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07573, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07573 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/17/20269:32:37 AMbuy$542$0.075735420.075737,156.63
0xA7D...4941
0xa9...fd11
08/17/20269:32:36 AMsell$100.62$0.07565100.620.075651,330
0xa3A...0116
0x54...2231
08/17/20269:31:42 AMbuy$2,206.36$0.075712,206.360.0757129,139.93
0x5C5...88F2
0x9e...aa6d
08/17/20269:31:42 AMbuy$4.95$0.075734.950.0757365.44
0xade...D173
0x7e...3d7f
08/17/20269:31:37 AMbuy$119.09$0.07569119.090.075691,573.25
0xc75...4B10
0xb0...30b1
08/17/20269:31:10 AMbuy$100.24$0.07569100.240.075691,324.3
0x9d6...138a
0xca...c664
08/17/20269:30:49 AMsell$0.5758$0.075620.57580.075627.61
0x1C7...C0c2
0xb7...7fbc
08/17/20269:30:45 AMbuy$51.89$0.0756951.890.07569685.5
0x95d...DF6E
0xa9...fa03
08/17/20269:30:45 AMbuy$618.14$0.07569618.140.075698,166.45
0x576...387E
0x85...e419
08/17/20269:30:33 AMsell$45.64$0.0756145.640.07561603.67
0x7e1...F407
0xaa...e9d6
08/17/20269:30:33 AMbuy$47.85$0.0756847.850.07568632.26
0x897...84db
0xc7...1551
08/17/20269:29:48 AMbuy$717.52$0.07568717.520.075689,480.64
0x9eC...468b
0xfe...37d5
08/17/20269:29:22 AMbuy$283.04$0.07567283.040.075673,740.19
0xc75...4B10
0x0a...27ad
08/17/20269:29:06 AMbuy$77.82$0.0756777.820.075671,028.41
0x636...114C
0xa2...3196
08/17/20269:28:52 AMbuy$645.61$0.07566645.610.075668,532.11
0x9eC...468b
0xc7...cbb1
08/17/20269:28:46 AMbuy$2$0.0756620.0756626.45
0x975...b4Db
0x29...6a81
08/17/20269:28:42 AMbuy$133.34$0.07566133.340.075661,762.3
0xc5A...b3b1
0xde...f220
08/17/20269:28:40 AMbuy$56.67$0.0756656.670.07566749.11
0xb4b...DA00
0xdf...675c
08/17/20269:28:40 AMsell$3,620.26$0.075613,620.260.0756147,880.07
0xE45...A4C1
0xb5...2758
08/17/20269:28:37 AMsell$1.01$0.075651.010.0756513.39
0x768...9604
0xe0...4532