WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.08003
Presyo
0.08003 USDT
TVL
$1.14M
MKT CAP
$19.5M
5m
0.33%
1h
0.73%
4h
0.83%
24h
0.83%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8.36M
Pinagsama USDT:
$472,844.26

WMATIC/USDT price stats sa Polygon

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.08003. Ang presyo ng WMATIC ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8952 trades na may dami ng kalakalan na $2,035,708.03. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,451,672.69. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,141,781.52. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,141,781.52.

Ang kabuuang transaksyon ng WMATIC/USDT ay 8952 sa nakaraang 24 na oras, kung saan 5744 ang mga buy transactions, at 3208 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,035,708.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.08003, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.08003 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/20269:30:08 AMbuy$600.01$0.08004600.010.080047,495.76
0xCFC...5461
0x01...1a3c
06/22/20269:30:08 AMsell$304.88$0.07997304.880.079973,812.32
0xb2a...F69c
0x3f...a789
06/22/20269:30:07 AMbuy$500.01$0.08500.010.086,249.95
0x09f...D4Cd
0x81...bde3
06/22/20269:30:07 AMbuy$300$0.080033000.080033,748.46
0x3f3...651A
0xf3...0cd5
06/22/20269:30:07 AMbuy$499.95$0.08001499.950.080016,247.84
0x63c...6832
0x2d...c9eb
06/22/20269:30:05 AMbuy$600.02$0.07998600.020.079987,501.66
0xCFC...5461
0xa4...e1c9
06/22/20269:29:55 AMbuy$300$0.079973000.079973,751.39
0x3f3...651A
0x40...b19a
06/22/20269:29:52 AMbuy$86.69$0.0799686.690.079961,084.2
0x754...C024
0xe0...4e12
06/22/20269:29:34 AMbuy$244.98$0.07995244.980.079953,063.86
0xA5a...A142
0xb4...d2ea
06/22/20269:28:59 AMbuy$511.9$0.07994511.90.079946,403.14
0x9eC...468b
0xe7...12f7
06/22/20269:28:49 AMsell$6.36$0.079856.360.0798579.76
0x36B...cdFE
0x3f...085f
06/22/20269:28:26 AMbuy$997.97$0.07992997.970.0799212,486.95
0x59F...FDbF
0x56...1364
06/22/20269:28:13 AMbuy$260.88$0.0799260.880.07993,265.09
0xc75...4B10
0x76...1696
06/22/20269:28:05 AMbuy$305.9$0.07989305.90.079893,829.02
0xc75...4B10
0x8b...ad99
06/22/20269:28:04 AMbuy$157.05$0.07988157.050.079881,966.06
0xc75...4B10
0x72...3916
06/22/20269:27:58 AMsell$0.9845$0.07980.98450.079812.33
0xFea...4F09
0x0a...125f
06/22/20269:27:56 AMsell$7.98$0.07987.980.0798100
0xCaD...6e84
0xd3...1cab
06/22/20269:27:43 AMbuy$182.24$0.07987182.240.079872,281.53
0xe5a...1f24
0xc3...2bc9
06/22/20269:27:17 AMsell$304.87$0.0798304.870.07983,820.42
0xc75...4B10
0x53...813a
06/22/20269:27:16 AMsell$298.9$0.07981298.90.079813,745.14
0xc75...4B10
0xaf...7424