WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07841
Presyo
0.07841 USDT
TVL
$1.12M
MKT CAP
$19.1M
5m
0.07%
1h
0.03%
4h
-0.04%
24h
2.26%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8.51M
Pinagsama USDT:
$451,841.71

WMATIC/USDT price stats sa Polygon

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07841. Ang presyo ng WMATIC ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8210 trades na may dami ng kalakalan na $2,314,987.00. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,106,446.49. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,119,090.23. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,119,090.23.

Ang kabuuang transaksyon ng WMATIC/USDT ay 8210 sa nakaraang 24 na oras, kung saan 5115 ang mga buy transactions, at 3095 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,314,987.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07841, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07841 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/16/20261:14:54 AMbuy$0.2991$0.078410.29910.078413.81
0x401...0971
0x0b...d892
06/16/20261:14:48 AMbuy$0.9695$0.078410.96950.0784112.36
0x8B8...179A
0x2f...5ed3
06/16/20261:14:37 AMbuy$48.86$0.0784148.860.07841623.2
0x374...6317
0x0d...b474
06/16/20261:14:30 AMsell$1,841.85$0.078351,841.850.0783523,506.7
0xc75...4B10
0x68...b1b6
06/16/20261:14:09 AMbuy$505.64$0.07844505.640.078446,445.67
0x9df...1959
0x43...9855
06/16/20261:13:33 AMbuy$36.39$0.0784436.390.07844463.99
0xD00...1803
0x27...b8c5
06/16/20261:13:24 AMsell$0.05497$0.078360.054970.078360.7015
0xC30...6AE5
0x4d...b135
06/16/20261:13:24 AMsell$9.99$0.078369.990.07836127.55
0xC30...6AE5
0x4d...b135
06/16/20261:13:07 AMbuy$14.62$0.0784414.620.07844186.4
0x433...F637
0xaf...275c
06/16/20261:10:58 AMsell$7.63$0.078367.630.0783697.43
0xfff...84e7
0xd6...b587
06/16/20261:10:58 AMsell$24.93$0.0783624.930.07836318.25
0xcc4...9Ee4
0x9e...983f
06/16/20261:10:43 AMsell$16.13$0.0783616.130.07836205.88
0xcc4...9Ee4
0x38...131d
06/16/20261:09:19 AMsell$1.25$0.078361.250.0783615.95
0x31c...17ea
0x6f...36d9
06/16/20261:08:34 AMsell$5.73$0.078365.730.0783673.17
0x331...b8FF
0xa6...0b1d
06/16/20261:08:33 AMsell$140.63$0.07836140.630.078361,794.6
0x92b...E38C
0x61...6eaa
06/16/20261:06:57 AMsell$11.75$0.0783611.750.07836150
0x4d6...28D5
0xf0...90b2
06/16/20261:06:48 AMbuy$1,324.33$0.078431,324.330.0784316,885.32
0x9eC...468b
0x78...25fe
06/16/20261:06:46 AMbuy$500$0.078415000.078416,376.53
0x09f...D4Cd
0xff...5a95
06/16/20261:06:46 AMbuy$516.44$0.0784516.440.07846,587.14
0xCFC...5461
0xe9...252d
06/16/20261:06:42 AMbuy$0.9973$0.078390.99730.0783912.72
0x1a2...9e51
0x5c...4321