WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09474
Presyo
0.09474 USDT
TVL
$1.1M
MKT CAP
$20.5M
5m
-0.12%
1h
-0.19%
4h
0.52%
24h
2.48%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
6.98M
Pinagsama USDT:
$438,392.9

WMATIC/USDT price stats sa Polygon

Noong Abril 22, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09474. Ang presyo ng WMATIC ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8301 trades na may dami ng kalakalan na $2,159,021.16. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,549,839.44. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,100,040.15. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,100,040.15.

Ang kabuuang transaksyon ng WMATIC/USDT ay 8301 sa nakaraang 24 na oras, kung saan 4366 ang mga buy transactions, at 3935 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,159,021.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09474, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09474 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/22/20266:38:26 AMsell$38.37$0.0947438.370.09474405
0x0d6...b454
0x7a...c9ce
04/22/20266:38:14 AMbuy$0.9997$0.094840.99970.0948410.54
0x85B...59Cd
0xb3...f8c6
04/22/20266:38:10 AMbuy$3.17$0.094843.170.0948433.44
0x93F...6Af3
0xe0...01a7
04/22/20266:38:04 AMbuy$16.54$0.0948416.540.09484174.48
0xD99...349e
0x8e...2426
04/22/20266:37:52 AMbuy$4.12$0.094894.120.0948943.46
0xf1B...b510
0xee...8244
04/22/20266:37:52 AMsell$1,464.42$0.094771,464.420.0947715,452.08
0x1D4...8430
0x4f...08bf
04/22/20266:37:48 AMbuy$1.98$0.094891.980.0948920.91
0x7b2...98C6
0xbb...1295
04/22/20266:37:46 AMsell$171.62$0.09479171.620.094791,810.42
0x4a8...b6a9
0x64...7eba
04/22/20266:37:46 AMsell$520.85$0.0948520.850.09485,493.73
0xc28...A098
0x5c...c244
04/22/20266:37:38 AMsell$84.32$0.0948284.320.09482889.26
0xB2B...e9E5
0x24...dd3f
04/22/20266:37:38 AMsell$267.86$0.09482267.860.094822,825.01
0x9eC...468b
0x72...31e3
04/22/20266:37:04 AMsell$60.5$0.0948260.50.09482638.08
0xcc4...d5eD
0xb5...24a4
04/22/20266:36:56 AMbuy$191.55$0.09492191.550.094922,018.03
0x882...d71F
0x50...8bc5
04/22/20266:36:32 AMsell$56.72$0.0948256.720.09482598.2
0x3f5...0aaf
0x01...2bbe
04/22/20266:36:32 AMsell$3.82$0.094823.820.0948240.35
0xC7a...7B73
0xad...2302
04/22/20266:36:24 AMbuy$5.03$0.094915.030.0949153.08
0xf4C...25C4
0xd5...e4b5
04/22/20266:36:18 AMsell$57.48$0.0948257.480.09482606.17
0x97E...F7E0
0xd2...1bb7
04/22/20266:36:12 AMsell$249.3$0.09483249.30.094832,628.93
0x9eC...468b
0x01...c209
04/22/20266:36:12 AMsell$51.17$0.0948251.170.09482539.66
0xfE3...6bAC
0x37...3533
04/22/20266:36:00 AMsell$111.87$0.09483111.870.094831,179.65
0xD45...7ae6
0xa9...009e