WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09123
Presyo
0.09123 USDT
TVL
$1.25M
MKT CAP
$23.3M
5m
0.33%
1h
-0.11%
4h
-0.11%
24h
4.15%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
10.3M
Pinagsama USDT:
$307,773.56

WMATIC/USDT price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09123. Ang presyo ng WMATIC ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8413 trades na may dami ng kalakalan na $2,948,432.24. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,291,561.62. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,247,555.25. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,247,555.25.

Ang kabuuang transaksyon ng WMATIC/USDT ay 8413 sa nakaraang 24 na oras, kung saan 5282 ang mga buy transactions, at 3131 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,948,432.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09123, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09123 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20265:07:41 AMbuy$145.96$0.09123145.960.091231,599.74
0xCD2...C94D
0x00...b9dd
05/30/20265:07:29 AMbuy$9.97$0.091239.970.09123109.37
0x475...A801
0x05...b5c9
05/30/20265:07:27 AMbuy$27.57$0.0912327.570.09123302.19
0xE55...ee80
0x14...3875
05/30/20265:06:54 AMbuy$29.93$0.0912329.930.09123328.12
0xFF8...Ee44
0x97...a48a
05/30/20265:06:36 AMsell$664.1$0.09115664.10.091157,285.71
0xc75...4B10
0x16...53d5
05/30/20265:06:19 AMbuy$147.07$0.09127147.070.091271,611.3
0x85D...14e4
0x37...8987
05/30/20265:06:19 AMsell$1,532.26$0.091171,532.260.0911716,806.13
0xc75...4B10
0xd1...db7b
05/30/20265:06:15 AMsell$539.09$0.09118539.090.091185,911.85
0xc75...4B10
0xf6...1369
05/30/20265:05:54 AMsell$555.49$0.09119555.490.091196,090.98
0xc75...4B10
0xc0...7917
05/30/20265:05:25 AMbuy$4,991.82$0.091244,991.820.0912454,705.32
0x4FA...D1F9
0xab...b155
05/30/20265:05:21 AMbuy$16.62$0.0911516.620.09115182.42
0xce3...9f8d
0xcd...8635
05/30/20265:05:21 AMbuy$3.84$0.091153.840.0911542.15
0xce3...B4A5
0xe2...2c8b
05/30/20265:05:21 AMbuy$2,004.92$0.091172,004.920.0911721,990.1
0xFD4...266e
0x1d...0a3c
05/30/20265:05:21 AMbuy$7.33$0.091157.330.0911580.43
0xaAA...974B
0x7a...b1f4
05/30/20265:05:21 AMbuy$738.89$0.09114738.890.091148,106.88
0xD95...b7c1
0x42...8732
05/30/20265:05:21 AMbuy$157.89$0.09115157.890.091151,732.23
0xce3...B348
0xf0...2a2c
05/30/20265:05:21 AMbuy$21.33$0.0911521.330.09115234.01
0xde0...6f93
0x69...3844
05/30/20265:05:23 AMbuy$560.54$0.09119560.540.091196,146.53
0xb2a...F69c
0x34...2ddf
05/30/20265:05:19 AMbuy$149.78$0.09112149.780.091121,643.73
0xce3...FDcD
0x80...0e43
05/30/20265:05:19 AMbuy$84.25$0.0911284.250.09112924.57
0xce3...034B
0xe7...c4cc