WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07762
Presyo
0.07762 USDT
TVL
$1.19M
MKT CAP
$18.4M
5m
-0.02%
1h
-0.19%
4h
0.03%
24h
1.43%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
947K
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
11.4M
Pinagsama USDT:
$308,923.06

WMATIC/USDT price stats sa Polygon

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07762. Ang presyo ng WMATIC ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3895 trades na may dami ng kalakalan na $947,472.42. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $18,392,371.43. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,193,988.26. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,193,988.26.

Ang kabuuang transaksyon ng WMATIC/USDT ay 3895 sa nakaraang 24 na oras, kung saan 2536 ang mga buy transactions, at 1359 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $947,472.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07762, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07762 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/20263:35:25 AMbuy$1$0.0776210.0776212.88
0x87F...B06d
0xfe...4f0d
07/27/20263:35:00 AMbuy$1.88$0.077621.880.0776224.22
0xE9b...78F2
0x47...08e6
07/27/20263:35:00 AMbuy$0.4985$0.077620.49850.077626.42
0xA7A...c5D5
0x76...d756
07/27/20263:34:55 AMbuy$3.76$0.077623.760.0776248.45
0x94B...6219
0x59...646e
07/27/20263:34:42 AMbuy$0.7483$0.077620.74830.077629.64
0x196...ccb9
0xc7...9a04
07/27/20263:34:34 AMbuy$3.76$0.077623.760.0776248.45
0x94B...6219
0xff...2d00
07/27/20263:34:28 AMbuy$1.04$0.077621.040.0776213.42
0x902...6B50
0xbc...289d
07/27/20263:34:19 AMbuy$1.39$0.077621.390.0776217.9
0xD86...ab01
0x13...c4de
07/27/20263:34:16 AMbuy$4.98$0.077624.980.0776264.27
0x076...5DA9
0x51...8a99
07/27/20263:34:04 AMbuy$0.7509$0.077620.75090.077629.67
0x917...d2e0
0xfd...d137
07/27/20263:33:54 AMbuy$3.77$0.077623.770.0776248.68
0xB1A...FE47
0xdb...418c
07/27/20263:33:48 AMbuy$0.7535$0.077620.75350.077629.7
0x315...4A0E
0xb9...53e0
07/27/20263:33:39 AMbuy$0.6444$0.077620.64440.077628.3
0xa44...A885
0xba...7a4c
07/27/20263:33:36 AMbuy$24.73$0.0776224.730.07762318.64
0xe25...897A
0x3b...d3fd
07/27/20263:33:28 AMbuy$0.6912$0.077620.69120.077628.9
0x8e3...1c67
0x30...15d0
07/27/20263:33:27 AMbuy$4.98$0.077624.980.0776264.27
0x657...B5A2
0xaa...19dd
07/27/20263:33:25 AMbuy$1.8$0.077621.80.0776223.28
0xA54...49f5
0x30...4ecf
07/27/20263:33:24 AMbuy$0.7561$0.077620.75610.077629.74
0xCfd...7788
0x3d...3d05
07/27/20263:33:21 AMbuy$18.8$0.0776218.80.07762242.3
0x7c3...0e80
0xfb...cd34
07/27/20263:33:19 AMbuy$0.7091$0.077620.70910.077629.13
0x54B...D9ce
0x6c...4fda