WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09219
Presyo
0.09219 USDT
TVL
$1.07M
MKT CAP
$14.9M
5m
-0.20%
1h
-0.08%
4h
0.41%
24h
-2.03%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.59M
Pinagsama USDT:
$187,391.52

WMATIC/USDT price stats sa Polygon

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09219. Ang presyo ng WMATIC ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8854 trades na may dami ng kalakalan na $2,403,143.79. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $14,908,213.52. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,071,983.28. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,071,983.28.

Ang kabuuang transaksyon ng WMATIC/USDT ay 8854 sa nakaraang 24 na oras, kung saan 5191 ang mga buy transactions, at 3663 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,403,143.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09219, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09219 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/202611:31:08 AMsell$101.41$0.09219101.410.092191,100
0x189...34a1
0x98...1780
10/18/202611:30:38 AMbuy$19.36$0.0922919.360.09229209.82
0x72f...792A
0x6d...5183
10/18/202611:30:32 AMbuy$1.24$0.092291.240.0922913.46
0xfC2...aE83
0x52...2f78
10/18/202611:30:24 AMbuy$0.7608$0.092290.76080.092298.24
0x170...6763
0x38...87ca
10/18/202611:30:26 AMbuy$2$0.0922920.0922921.69
0x52B...790a
0xb6...d5db
10/18/202611:30:17 AMbuy$10.22$0.0922910.220.09229110.83
0x866...B7d3
0x24...7717
10/18/202611:30:15 AMbuy$2$0.0922920.0922921.69
0x883...c6D0
0x37...6949
10/18/202611:30:03 AMsell$971.13$0.09221971.130.0922110,531.56
0xc75...4B10
0xaf...f7e9
10/18/202611:30:00 AMbuy$88.28$0.0923188.280.09231956.39
0xfAb...829e
0x7e...44ba
10/18/202611:29:54 AMbuy$1$0.0923110.0923110.83
0x36a...C2b3
0x0e...056d
10/18/202611:29:39 AMsell$4.61$0.092224.610.0922250
0x34e...837D
0xf9...153c
10/18/202611:29:36 AMbuy$2.93$0.092312.930.0923131.77
0xB0b...Af5E
0x0d...f40c
10/18/202611:29:36 AMbuy$0.6166$0.092310.61660.092316.67
0x43c...648E
0x9c...39eb
10/18/202611:29:29 AMbuy$49.8$0.0923149.80.09231539.56
0x169...8bDB
0xc3...c563
10/18/202611:29:29 AMbuy$4.18$0.092314.180.0923145.34
0x61c...70e8
0x58...b043
10/18/202611:29:21 AMbuy$5.99$0.092315.990.0923164.92
0x331...2466
0x27...93c2
10/18/202611:29:09 AMbuy$2$0.0923120.0923121.66
0x530...075E
0xf4...e540
10/18/202611:28:59 AMbuy$0.1601$0.092310.16010.092311.73
0x048...A734
0x03...b9f4
10/18/202611:28:59 AMbuy$0.6166$0.092310.61660.092316.68
0xC83...5BEF
0x49...13b1
10/18/202611:28:53 AMbuy$0.9981$0.092310.99810.0923110.81
0x3cE...5429
0x93...6424