WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.08199
Presyo
0.08199 USDT
TVL
$1.29M
MKT CAP
$20.3M
5m
-0.27%
1h
0.11%
4h
0.12%
24h
0.28%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
5M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.16M
Pinagsama USDT:
$536,176.7

WMATIC/USDT price stats sa Polygon

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.08199. Ang presyo ng WMATIC ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11028 trades na may dami ng kalakalan na $4,772,899.58. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,296,090.74. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,287,617.71. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,287,617.71.

Ang kabuuang transaksyon ng WMATIC/USDT ay 11028 sa nakaraang 24 na oras, kung saan 6462 ang mga buy transactions, at 4566 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $4,772,899.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.08199, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.08199 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/20263:24:39 PMbuy$7.98$0.081997.980.0819997.33
0x2DA...Dec4
0x5e...468f
08/20/20263:24:30 PMbuy$135$0.081991350.081991,646.45
0x97E...Ab37
0xd2...e1d8
08/20/20263:24:30 PMbuy$1.03$0.081991.030.0819912.59
0x47d...9d5b
0x50...71b1
08/20/20263:24:28 PMbuy$1$0.0819910.0819912.2
0xA80...CB1F
0x62...ff3c
08/20/20263:24:24 PMbuy$36.4$0.0819936.40.08199444.06
0x9B1...7043
0xb6...d383
08/20/20263:24:16 PMbuy$0.5002$0.081990.50020.081996.1
0xF1F...cd24
0xc3...bb6e
08/20/20263:24:15 PMbuy$16.44$0.0819916.440.08199200.53
0x810...56Cd
0xb9...9483
08/20/20263:24:15 PMbuy$0.2273$0.081990.22730.081992.77
0x7B8...1ECf
0x3d...64b6
08/20/20263:24:10 PMbuy$3.39$0.081993.390.0819941.43
0x370...12cF
0xf5...e9f8
08/20/20263:24:00 PMbuy$1.36$0.081991.360.0819916.63
0x08a...4380
0x79...97a2
08/20/20263:24:00 PMsell$754.59$0.08191754.590.081919,211.8
0x9eC...468b
0x49...ffff
08/20/20263:23:39 PMsell$683.81$0.08192683.810.081928,346.62
0x9eC...468b
0x3e...7efb
08/20/20263:23:36 PMsell$1,001.4$0.081961,001.40.0819612,217.47
0xb20...C339
0x6a...78db
08/20/20263:23:36 PMsell$223.88$0.08197223.880.081972,731.15
0xc75...4B10
0x7a...92b5
08/20/20263:23:37 PMsell$1,482.28$0.081941,482.280.0819418,088.69
0xc75...4B10
0xc7...259d
08/20/20263:23:27 PMsell$1,401.13$0.081981,401.130.0819817,089.48
0x9eC...468b
0xf2...bddc
08/20/20263:23:19 PMsell$116.79$0.082116.790.0821,424.3
0xb20...C339
0xc4...a208
08/20/20263:22:48 PMbuy$722.71$0.08206722.710.082068,807.01
0xc75...4B10
0x61...7312
08/20/20263:22:48 PMbuy$1,000$0.082071,0000.0820712,183.9
0xb20...C339
0xa3...883f
08/20/20263:22:45 PMbuy$10$0.08205100.08205121.94
0xBB2...584B
0x22...cca4