WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09477
Presyo
0.09477 USDT
TVL
$1.05M
MKT CAP
$15.5M
5m
0.06%
1h
-0.15%
4h
-0.48%
24h
2.67%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8.07M
Pinagsama USDT:
$283,669.06

WMATIC/USDT price stats sa Polygon

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09477. Ang presyo ng WMATIC ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11271 trades na may dami ng kalakalan na $3,229,821.81. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $15,488,151.94. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,048,279.11. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,048,279.11.

Ang kabuuang transaksyon ng WMATIC/USDT ay 11271 sa nakaraang 24 na oras, kung saan 6026 ang mga buy transactions, at 5245 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $3,229,821.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09477, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09477 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20261:42:33 AMbuy$100.08$0.09477100.080.094771,056.01
0x672...82d5
0x72...9ced
10/21/20261:41:48 AMsell$1.42$0.094671.420.0946715
0xF24...6879
0x7d...0dc4
10/21/20261:40:59 AMbuy$100.08$0.09476100.080.094761,056.04
0x8F1...4ddf
0xfb...e6e8
10/21/20261:40:54 AMbuy$7.76$0.094767.760.0947681.94
0x833...8972
0x16...63f3
10/21/20261:40:53 AMbuy$362.61$0.09476362.610.094763,826.58
0xc75...4B10
0x1f...efb0
10/21/20261:40:50 AMbuy$79.36$0.0947379.360.09473837.83
0x3f6...88d1
0xde...1ede
10/21/20261:40:51 AMbuy$503.5$0.09474503.50.094745,314.24
0xd2b...7F06
0x01...57fb
10/21/20261:40:50 AMbuy$106.41$0.09473106.410.094731,123.29
0x27c...Ac28
0xc8...c4e4
10/21/20261:40:51 AMbuy$178.21$0.09475178.210.094751,880.79
0xc75...4B10
0xef...570a
10/21/20261:40:50 AMbuy$142.55$0.09473142.550.094731,504.74
0xc75...4B10
0x64...d94f
10/21/20261:40:36 AMbuy$0.9978$0.094730.99780.0947310.53
0x280...3C59
0x55...a217
10/21/20261:40:18 AMbuy$100.08$0.09472100.080.094721,056.49
0x8F1...4ddf
0xcb...e2e8
10/21/20261:40:11 AMbuy$2$0.0947220.0947221.12
0xd8a...1426
0x58...9692
10/21/20261:39:45 AMbuy$3$0.0947230.0947231.69
0xEf1...5F63
0x27...9af3
10/21/20261:39:39 AMbuy$100.08$0.09472100.080.094721,056.53
0x8F1...4ddf
0x7b...2910
10/21/20261:39:39 AMbuy$1$0.0947210.0947210.56
0x4C0...B5b8
0x0e...a24e
10/21/20261:39:06 AMbuy$1$0.0947210.0947210.56
0x4Ae...6Bb2
0x4f...4a3f
10/21/20261:38:57 AMsell$537.71$0.09463537.710.094635,681.87
0xb74...e77C
0x02...bab6
10/21/20261:38:57 AMsell$179.04$0.09464179.040.094641,891.71
0xa95...cb5C
0xe3...8afd
10/21/20261:38:51 AMsell$139.14$0.09465139.140.094651,470.1
0xc75...4B10
0x16...2f5e