WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09205
Presyo
0.09205 USDT
TVL
$1.05M
MKT CAP
$14.2M
5m
-0.49%
1h
-1.03%
4h
-1.37%
24h
-4.63%
Ibahagi
TXNS
18K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
5M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8.16M
Pinagsama USDT:
$295,523.5

WMATIC/USDT price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09205. Ang presyo ng WMATIC ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18182 trades na may dami ng kalakalan na $5,467,089.42. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $14,239,551.31. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,046,772.40. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,046,772.40.

Ang kabuuang transaksyon ng WMATIC/USDT ay 18182 sa nakaraang 24 na oras, kung saan 9488 ang mga buy transactions, at 8694 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $5,467,089.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09205, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09205 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/202611:10:07 PMsell$408.68$0.09185408.680.091854,449.24
0xc75...4B10
0x20...fdb9
11/05/202611:10:07 PMbuy$5.63$0.091945.630.0919461.26
0xE25...DFE3
0x04...29ce
11/05/202611:10:06 PMsell$3,001.12$0.09193,001.120.091932,656.43
0x58a...0486
0x31...a98b
11/05/202611:10:06 PMsell$90.33$0.0919490.330.09194982.51
0xc75...4B10
0xa6...e33c
11/05/202611:10:06 PMsell$653.99$0.09195653.990.091957,112.4
0x4FA...D1F9
0x4a...9c8d
11/05/202611:10:07 PMbuy$133.07$0.09194133.070.091941,447.36
0xb2a...F69c
0xd6...931d
11/05/202611:10:04 PMbuy$0.1053$0.092050.10530.092051.14
0x67E...DA92
0x4a...e480
11/05/202611:10:04 PMsell$2,591.45$0.091992,591.450.0919928,169.42
0xc75...4B10
0xd0...4489
11/05/202611:10:03 PMbuy$1.45$0.092121.450.0921215.8
0x219...4254
0x11...02b2
11/05/202611:09:57 PMbuy$0.007954$0.092120.0079540.092120.08634
0xA4E...6919
0x17...9e5c
11/05/202611:09:57 PMbuy$1,083.5$0.09211,083.50.092111,763.47
0xc75...4B10
0x4c...179d
11/05/202611:09:55 PMbuy$371.76$0.09208371.760.092084,037.04
0xc75...4B10
0x06...5e6d
11/05/202611:09:54 PMbuy$475.62$0.09207475.620.092075,165.57
0xc75...4B10
0x94...8de0
11/05/202611:09:54 PMbuy$0.2155$0.092080.21550.092082.34
0x46b...5Af5
0xda...b161
11/05/202611:09:52 PMbuy$0.01757$0.092070.017570.092070.1908
0x50C...de3e
0xdc...ab9a
11/05/202611:09:40 PMsell$1,100.8$0.091991,100.80.0919911,966.2
0x58a...0486
0x9f...50e3
11/05/202611:09:37 PMbuy$0.009675$0.09210.0096750.09210.105
0x839...5F16
0x26...611c
11/05/202611:09:36 PMbuy$0.003304$0.09210.0033040.09210.03587
0xC26...E1FF
0xcf...a88e
11/05/202611:09:34 PMbuy$1.49$0.092091.490.0920916.18
0x02d...86bc
0x60...3497
11/05/202611:09:31 PMbuy$372.42$0.09209372.420.092094,043.92
0xc75...4B10
0x13...dfd5