WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1065
Presyo
0.1065 USDT
TVL
$1.29M
MKT CAP
$22.6M
5m
0.09%
1h
0.62%
4h
-0.73%
24h
-3.92%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
8M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
10.4M
Pinagsama USDT:
$185,184.04

WMATIC/USDT price stats sa Polygon

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1065. Ang presyo ng WMATIC ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10937 trades na may dami ng kalakalan na $7,735,260.77. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,601,831.37. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,292,998.26. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,292,998.26.

Ang kabuuang transaksyon ng WMATIC/USDT ay 10937 sa nakaraang 24 na oras, kung saan 6077 ang mga buy transactions, at 4860 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $7,735,260.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1065, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1065 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/19/20269:42:38 AMbuy$149.62$0.1065149.620.10651,404.43
0xC6d...e142
0x14...8359
02/19/20269:42:34 AMsell$272.4$0.1064272.40.10642,559.42
0xb93...D279
0xa7...6c2c
02/19/20269:42:14 AMsell$94.32$0.106494.320.1064886.12
0x9DC...1556
0xc4...6bf0
02/19/20269:42:04 AMbuy$11$0.1065110.1065103.23
0x626...cD8A
0x4f...6118
02/19/20269:41:56 AMsell$269.93$0.1064269.930.10642,535.49
0xE08...5e58
0xe4...c1bc
02/19/20269:41:54 AMbuy$435.6$0.1065435.60.10654,087.77
0xa8c...F529
0x87...0cd5
02/19/20269:41:28 AMsell$2.75$0.10642.750.106425.88
0xB8d...B193
0x11...14c3
02/19/20269:41:22 AMsell$56.05$0.106456.050.1064526.66
0x1D0...0b2c
0x38...0105
02/19/20269:41:22 AMsell$0.9009$0.10640.90090.10648.46
0x173...E7b8
0x2c...28d8
02/19/20269:41:12 AMbuy$198.78$0.1065198.780.10651,865.84
0xe61...9eED
0xf4...f816
02/19/20269:41:10 AMbuy$401.45$0.1065401.450.10653,768.95
0x4FA...D1F9
0xc8...5b21
02/19/20269:41:10 AMbuy$630.02$0.1064630.020.10645,917.17
0x096...9b51
0x4a...0852
02/19/20269:40:52 AMsell$0.00097$0.10630.000970.10630.009122
0xFD3...B5D2
0x82...f8a4
02/19/20269:40:18 AMbuy$531.22$0.1064531.220.10644,991.47
0xAF0...de22
0xc1...9a32
02/19/20269:40:16 AMbuy$254.22$0.1063254.220.10632,389.41
0x9eC...468b
0xed...8dfd
02/19/20269:40:16 AMbuy$123.07$0.1063123.070.10631,156.94
0xB2B...e9E5
0x66...a561
02/19/20269:40:04 AMbuy$0.4985$0.10630.49850.10634.68
0x366...6443
0x59...a3c6
02/19/20269:40:04 AMbuy$5.09$0.10635.090.106347.94
0x7C5...C2D5
0xa5...caec
02/19/20269:39:52 AMbuy$88.93$0.106388.930.1063836.2
0x444...21f0
0x70...1ebd
02/19/20269:39:52 AMbuy$220.06$0.1063220.060.10632,068.92
0x9eC...468b
0x54...7808