WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07752
Presyo
0.07752 USDT
TVL
$1.18M
MKT CAP
$19.1M
5m
-0.00%
1h
-0.19%
4h
-1.25%
24h
2.40%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.81M
Pinagsama USDT:
$419,432.27

WMATIC/USDT price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07752. Ang presyo ng WMATIC ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12671 trades na may dami ng kalakalan na $5,589,108.54. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,123,050.99. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,180,295.05. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,180,295.05.

Ang kabuuang transaksyon ng WMATIC/USDT ay 12671 sa nakaraang 24 na oras, kung saan 7340 ang mga buy transactions, at 5331 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $5,589,108.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07752, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07752 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20266:07:38 AMsell$532.77$0.07752532.770.077526,871.83
0xc75...4B10
0xa3...d895
06/19/20266:07:34 AMsell$163.05$0.07753163.050.077532,102.95
0xc75...4B10
0x10...898f
06/19/20266:06:35 AMbuy$264.58$0.07761264.580.077613,409.01
0x4Ae...6Bb2
0xd0...c740
06/19/20266:06:11 AMbuy$0.1548$0.077610.15480.077611.99
0x2c9...7A20
0x97...fd7c
06/19/20266:05:53 AMsell$5.94$0.077535.940.0775376.7
0x962...170a
0x82...5ef6
06/19/20266:05:53 AMsell$61.06$0.0775361.060.07753787.63
0x86e...7a34
0xbf...cd36
06/19/20266:05:11 AMbuy$1,320.12$0.077591,320.120.0775917,011.98
0x9eC...468b
0x6e...5bd9
06/19/20266:05:07 AMbuy$534.05$0.07757534.050.077576,884.45
0xc75...4B10
0xee...c8ae
06/19/20266:05:08 AMbuy$437.68$0.07758437.680.077585,641.45
0xc75...4B10
0xdd...b3c7
06/19/20266:04:55 AMbuy$488.3$0.07756488.30.077566,295.5
0xc75...4B10
0xf2...556a
06/19/20266:04:52 AMbuy$2,108.3$0.077522,108.30.0775227,193.53
0xc75...4B10
0x5c...ee17
06/19/20266:04:53 AMbuy$539.39$0.07755539.390.077556,955.02
0xc75...4B10
0xbc...fe37
06/19/20266:04:50 AMbuy$56.6$0.077556.60.0775730.3
0x305...c115
0xac...aa31
06/19/20266:04:49 AMsell$46.31$0.0774346.310.07743598.2
0x25c...7cd2
0x30...ef0d
06/19/20266:04:31 AMbuy$572.57$0.0775572.570.07757,387.65
0xc75...4B10
0x88...b39c
06/19/20266:04:14 AMbuy$5.43$0.077495.430.0774970.1
0xa51...cE03
0xa4...5241
06/19/20266:03:52 AMsell$0.1548$0.077420.15480.077422
0x2c9...7A20
0xd0...562f
06/19/20266:03:35 AMbuy$1.98$0.077491.980.0774925.56
0xB24...7873
0x45...4a6a
06/19/20266:03:35 AMbuy$5.45$0.077495.450.0774970.39
0xE23...7616
0xdb...5fd8
06/19/20266:03:23 AMsell$90.39$0.0774290.390.077421,167.58
0x398...A54D
0x02...b066