WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07204
Presyo
0.07204 USDT
TVL
$1.07M
MKT CAP
$17.2M
5m
0.06%
1h
0.11%
4h
0.00%
24h
-0.29%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
12.25M
Pinagsama USDT:
$184,503.73

WMATIC/USDT price stats sa Polygon

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07204. Ang presyo ng WMATIC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7168 trades na may dami ng kalakalan na $2,169,081.02. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $17,215,017.29. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,067,086.97. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,067,086.97.

Ang kabuuang transaksyon ng WMATIC/USDT ay 7168 sa nakaraang 24 na oras, kung saan 4158 ang mga buy transactions, at 3010 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,169,081.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07204, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07204 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20266:53:38 PMbuy$110.1$0.07204110.10.072041,528.21
0xD0d...5BeA
0xe5...d1d1
07/29/20266:53:11 PMbuy$163.64$0.07204163.640.072042,271.54
0xc75...4B10
0x77...1679
07/29/20266:53:09 PMbuy$451.53$0.07203451.530.072036,268.11
0xc75...4B10
0x58...4c6f
07/29/20266:51:59 PMbuy$709.64$0.07202709.640.072029,852.65
0x39d...9ee7
0xa4...1848
07/29/20266:51:18 PMbuy$55.51$0.0720155.510.07201770.88
0x433...44cc
0x92...41d8
07/29/20266:51:02 PMsell$0.2279$0.071930.22790.071933.16
0xB42...EAD6
0xca...d0c0
07/29/20266:51:03 PMbuy$567.65$0.07201567.650.072017,882.77
0xc75...4B10
0xf4...e3cf
07/29/20266:51:02 PMsell$1.2$0.071931.20.0719316.7
0x54E...9CC9
0x00...1ef0
07/29/20266:50:48 PMbuy$29.06$0.07229.060.072403.67
0x9d4...cdC9
0x7a...b007
07/29/20266:50:08 PMsell$53.59$0.0719353.590.07193745
0x501...97Ab
0x6a...4d7f
07/29/20266:50:05 PMbuy$488.95$0.072488.950.0726,790.75
0xc75...4B10
0x8b...2a5e
07/29/20266:49:53 PMbuy$19.87$0.0719919.870.07199275.99
0xceC...02e1
0x2b...c043
07/29/20266:49:48 PMbuy$469.87$0.07199469.870.071996,526.66
0xc75...4B10
0xfe...0ad2
07/29/20266:49:47 PMbuy$35.89$0.0719835.890.07198498.57
0xc75...4B10
0x08...b956
07/29/20266:49:45 PMbuy$393.73$0.07198393.730.071985,469.74
0x9eC...468b
0x57...5717
07/29/20266:49:41 PMbuy$83.71$0.0719783.710.071971,163.01
0xD0d...5BeA
0x96...5026
07/29/20266:49:39 PMbuy$508.8$0.07197508.80.071977,069.37
0xc75...4B10
0xab...8c3a
07/29/20266:48:54 PMbuy$5.17$0.071965.170.0719671.93
0xe27...FFE5
0x66...dcd3
07/29/20266:48:36 PMsell$53.56$0.0718953.560.07189745
0x501...97Ab
0x5a...0e0b
07/29/20266:48:32 PMbuy$6.73$0.071966.730.0719693.51
0x86f...80Ad
0x3f...5ec7