WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07821
Presyo
0.07821 USDT
TVL
$1.14M
MKT CAP
$19.8M
5m
0.03%
1h
0.32%
4h
0.74%
24h
1.37%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
7.91M
Pinagsama USDT:
$521,840.45

WMATIC/USDT price stats sa Polygon

Noong Agosto 10, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07821. Ang presyo ng WMATIC ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6502 trades na may dami ng kalakalan na $2,040,032.73. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,805,396.92. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,140,799.22. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,140,799.22.

Ang kabuuang transaksyon ng WMATIC/USDT ay 6502 sa nakaraang 24 na oras, kung saan 3627 ang mga buy transactions, at 2875 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,040,032.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07821, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07821 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/10/202610:56:15 AMsell$283.83$0.07821283.830.078213,628.74
0x444...21f0
0xf9...a158
08/10/202610:56:12 AMsell$248.75$0.07822248.750.078223,180.06
0xc75...4B10
0xf2...2f97
08/10/202610:56:10 AMsell$249.9$0.07822249.90.078223,194.53
0x57f...7a1F
0x95...a630
08/10/202610:56:10 AMbuy$3.5$0.07833.50.078344.72
0xBc5...3d39
0x36...5042
08/10/202610:56:07 AMbuy$1,192.4$0.078291,192.40.0782915,229.03
0x9eC...468b
0xa2...1fa1
08/10/202610:56:06 AMbuy$211.95$0.07827211.950.078272,707.86
0xc75...4B10
0x64...d74f
08/10/202610:56:07 AMbuy$529.43$0.07828529.430.078286,763.24
0xc75...4B10
0xb3...c066
08/10/202610:56:04 AMbuy$410.99$0.07826410.990.078265,251.02
0x9eC...468b
0xf1...9183
08/10/202610:56:04 AMsell$0.08145$0.078190.081450.078191.04
0x082...dAaB
0x39...44df
08/10/202610:55:49 AMbuy$9.97$0.078269.970.07826127.5
0xE99...8CE2
0x5b...0fb8
08/10/202610:55:46 AMbuy$44.38$0.0782644.380.07826567.13
0xf78...43f3
0xb7...128d
08/10/202610:55:43 AMsell$520.44$0.07823520.440.078236,652.73
0xc75...4B10
0x78...8cfb
08/10/202610:55:43 AMsell$2,151.47$0.07822,151.470.078227,510.75
0x593...1823
0xc6...a5d4
08/10/202610:55:43 AMbuy$69.16$0.0782669.160.07826883.72
0x1D8...c404
0x43...32d5
08/10/202610:55:37 AMsell$2,662.23$0.078262,662.230.0782634,017.74
0xc75...4B10
0xf1...d4a8
08/10/202610:55:34 AMsell$151.64$0.07828151.640.078281,937.09
0xc75...4B10
0xf4...9fd3
08/10/202610:55:31 AMsell$1,786.41$0.078331,786.410.0783322,805.53
0x4a8...b6a9
0x81...ee59
08/10/202610:55:33 AMsell$1,464.44$0.07831,464.440.078318,702.58
0xc75...4B10
0xd9...a58c
08/10/202610:55:25 AMsell$350.15$0.07836350.150.078364,468.33
0xc75...4B10
0xaa...cc9c
08/10/202610:55:25 AMsell$516.77$0.07835516.770.078356,595.34
0xecC...82Cb
0xe7...aaed