WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09426
Presyo
0.09426 USDT
TVL
$1.16M
MKT CAP
$20.4M
5m
-0.14%
1h
-0.50%
4h
0.88%
24h
4.59%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
7.13M
Pinagsama USDT:
$490,318.55

WMATIC/USDT price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09426. Ang presyo ng WMATIC ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11859 trades na may dami ng kalakalan na $3,517,884.96. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,439,813.04. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,162,151.13. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,162,151.13.

Ang kabuuang transaksyon ng WMATIC/USDT ay 11859 sa nakaraang 24 na oras, kung saan 5942 ang mga buy transactions, at 5917 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $3,517,884.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09426, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09426 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20268:35:48 PMsell$31.07$0.0942631.070.09426329.62
0xC6d...e142
0xea...63e3
04/20/20268:34:46 PMsell$41.85$0.0942741.850.09427444.03
0x538...766e
0x0d...5b3c
04/20/20268:34:32 PMsell$881.75$0.09428881.750.094289,352.42
0x8f5...2AC4
0xe0...7f60
04/20/20268:34:28 PMsell$513.38$0.09429513.380.094295,444.36
0x4FA...D1F9
0x3c...c39b
04/20/20268:34:28 PMsell$1,136.31$0.094311,136.310.0943112,048.03
0xc28...A098
0xbe...7e0f
04/20/20268:34:20 PMsell$501.26$0.09433501.260.094335,313.72
0x7b5...B1c4
0x38...ff53
04/20/20268:34:20 PMsell$355.54$0.09434355.540.094343,768.61
0x444...21f0
0x2a...218f
04/20/20268:34:06 PMsell$2.12$0.094342.120.0943422.57
0x851...fE70
0xd8...1096
04/20/20268:33:34 PMbuy$0.8229$0.094440.82290.094448.71
0x1b5...cD5F
0xb4...bd28
04/20/20268:32:50 PMbuy$1.72$0.094441.720.0944418.3
0x66D...FCFf
0xa7...3c24
04/20/20268:32:44 PMsell$1,000.07$0.094351,000.070.0943510,598.72
0xbCe...7064
0x92...36ec
04/20/20268:32:30 PMsell$46.85$0.0943746.850.09437496.49
0xd65...0b75
0xd5...836e
04/20/20268:32:06 PMbuy$602.17$0.09445602.170.094456,374.98
0xc75...4B10
0x4b...4ac2
04/20/20268:31:52 PMbuy$99.2$0.0944599.20.094451,050.36
0x754...C024
0xfc...6891
04/20/20268:30:48 PMbuy$4.95$0.094444.950.0944452.48
0x3c3...C5c9
0x62...9230
04/20/20268:30:44 PMbuy$3.01$0.094443.010.0944431.93
0x106...805B
0x3f...051d
04/20/20268:30:16 PMbuy$567.16$0.09444567.160.094446,005.41
0xE08...5e58
0x82...5f4d
04/20/20268:30:12 PMsell$2,165.57$0.094372,165.570.0943722,946.5
0xE66...947A
0x04...8aa9
04/20/20268:30:12 PMsell$395$0.094343950.094344,186.72
0xafC...72bD
0x37...09fa
04/20/20268:29:28 PMsell$419.58$0.0944419.580.09444,444.59
0x625...3b5D
0x77...639d