WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07271
Presyo
0.07271 USDT
TVL
$1.08M
MKT CAP
$19M
5m
-0.08%
1h
-0.10%
4h
-1.63%
24h
-2.78%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
12.09M
Pinagsama USDT:
$205,322.42

WMATIC/USDT price stats sa Polygon

Noong Agosto 13, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07271. Ang presyo ng WMATIC ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5451 trades na may dami ng kalakalan na $1,598,486.99. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,031,463.34. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,084,376.62. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,084,376.62.

Ang kabuuang transaksyon ng WMATIC/USDT ay 5451 sa nakaraang 24 na oras, kung saan 2914 ang mga buy transactions, at 2537 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,598,486.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07271, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07271 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/13/20266:23:58 PMsell$304.38$0.07271304.380.072714,186.25
0xD0d...5BeA
0x4b...73d2
08/13/20266:23:43 PMsell$143.71$0.07271143.710.072711,976.41
0x887...D874
0x67...2d42
08/13/20266:22:30 PMbuy$1.43$0.072781.430.0727819.69
0x45D...8012
0x00...4416
08/13/20266:22:30 PMbuy$0.9929$0.072780.9930.0727813.64
0x0aB...CDF2
0x35...5686
08/13/20266:21:30 PMbuy$4.17$0.072784.170.0727857.32
0x77a...5203
0x6c...501e
08/13/20266:20:57 PMbuy$1.98$0.072781.980.0727827.32
0x138...dB14
0xe8...d2c1
08/13/20266:20:54 PMbuy$9.95$0.072789.950.07278136.69
0x4dB...63b3
0x46...2c4e
08/13/20266:20:37 PMbuy$11.1$0.0727811.10.07278152.55
0x77a...5203
0xd8...ca39
08/13/20266:20:24 PMbuy$13.26$0.0727813.260.07278182.24
0x4aa...8659
0x4a...b20c
08/13/20266:20:07 PMsell$656.9$0.07272656.90.072729,032.3
0xD0d...5BeA
0x46...27ec
08/13/20266:20:09 PMsell$439.97$0.07271439.970.072716,050.28
0xc75...4B10
0xf7...b9b4
08/13/20266:19:16 PMbuy$63.97$0.072863.970.0728878.72
0x47C...58Fc
0xc8...f70f
08/13/20266:19:07 PMsell$195.65$0.07273195.650.072732,690
0x1Ca...F78a
0x1b...6760
08/13/20266:18:19 PMbuy$0.993$0.07280.9930.072813.63
0x832...89e0
0x84...a4b2
08/13/20266:18:16 PMbuy$242.16$0.0728242.160.07283,326.09
0xec0...b7c6
0x85...ce70
08/13/20266:18:13 PMsell$384.68$0.07275384.680.072755,287.68
0xD0d...5BeA
0x4b...6f5b
08/13/20266:18:13 PMsell$1,001.92$0.072731,001.920.0727313,774.1
0xb20...C339
0xdf...90ba
08/13/20266:18:00 PMsell$688.7$0.07276688.70.072769,465.42
0xD0d...5BeA
0x9f...d392
08/13/20266:17:45 PMsell$400.44$0.07276400.440.072765,503
0xD0d...5BeA
0xdf...200e
08/13/20266:17:42 PMsell$200.11$0.07277200.110.072772,749.8
0x274...4B42
0xb6...e4f4