WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09187
Presyo
0.09187 USDT
TVL
$1.13M
MKT CAP
$22.7M
5m
0.11%
1h
0.62%
4h
0.85%
24h
-0.91%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8.43M
Pinagsama USDT:
$358,551.14

WMATIC/USDT price stats sa Polygon

Noong Abril 26, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09187. Ang presyo ng WMATIC ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6972 trades na may dami ng kalakalan na $1,586,147.56. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,660,373.12. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,132,698.88. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,132,698.88.

Ang kabuuang transaksyon ng WMATIC/USDT ay 6972 sa nakaraang 24 na oras, kung saan 4210 ang mga buy transactions, at 2762 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,586,147.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09187, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09187 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/20266:00:58 AMbuy$103.26$0.09187103.260.091871,123.93
0xc75...4B10
0xf9...9366
04/26/20266:00:56 AMbuy$293.95$0.09187293.950.091873,199.58
0xE08...5e58
0xc7...6053
04/26/20266:00:38 AMsell$9.91$0.091779.910.09177108.02
0xEb6...A8C7
0xb3...2783
04/26/20266:00:20 AMsell$0.5373$0.091770.53730.091775.85
0xcB9...A9a8
0xdb...7f64
04/26/20266:00:18 AMbuy$387.88$0.09186387.880.091864,222.3
0xc75...4B10
0x73...718b
04/26/20265:59:52 AMsell$0.6882$0.091760.68820.091767.5
0xb75...8868
0xf9...71d8
04/26/20265:59:50 AMbuy$512.5$0.09185512.50.091855,579.59
0xc75...4B10
0x84...afb5
04/26/20265:59:48 AMsell$510.65$0.09176510.650.091765,565
0x858...1962
0xe1...4cbb
04/26/20265:59:48 AMbuy$226.64$0.09185226.640.091852,467.36
0xc75...4B10
0x2f...ac04
04/26/20265:59:22 AMbuy$1,000$0.091841,0000.0918410,888.35
0x3c1...EB71
0x25...d88a
04/26/20265:59:18 AMbuy$1,060.66$0.091811,060.660.0918111,552.22
0x9eC...468b
0xe4...342f
04/26/20265:59:18 AMsell$0.004229$0.091720.0042290.091720.0461
0x40d...bf71
0xdf...9c9c
04/26/20265:59:16 AMbuy$14.37$0.0917914.370.09179156.61
0xc75...4B10
0x85...153d
04/26/20265:59:16 AMbuy$347.4$0.09179347.40.091793,784.6
0xc28...A098
0xa6...bd9e
04/26/20265:59:00 AMbuy$265.75$0.09178265.750.091782,895.4
0xc75...4B10
0x9d...87ba
04/26/20265:58:58 AMbuy$1$0.0917810.0917810.89
0xC06...8B8c
0x48...a3e4
04/26/20265:58:54 AMbuy$99.24$0.0917899.240.091781,081.35
0x4FD...8a11
0x0c...5d65
04/26/20265:58:52 AMbuy$492.5$0.09177492.50.091775,366.56
0xc75...4B10
0x89...acad
04/26/20265:58:48 AMbuy$1.99$0.091761.990.0917621.78
0x704...7A7c
0x11...96fc
04/26/20265:58:38 AMbuy$0.06137$0.091760.061380.091760.6688
0x0f4...1939
0x67...812a