WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1237
Presyo
0.1237 USDT
TVL
$1.12M
MKT CAP
$30.1M
5m
0.09%
1h
1.61%
4h
2.29%
24h
6.21%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
5.9M
Pinagsama USDT:
$393,900.21

WMATIC/USDT price stats sa Polygon

Noong Enero 5, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1237. Ang presyo ng WMATIC ay pataas 6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10096 trades na may dami ng kalakalan na $3,564,426.23. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $30,083,473.59. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,124,093.78. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,124,093.78.

Ang kabuuang transaksyon ng WMATIC/USDT ay 10096 sa nakaraang 24 na oras, kung saan 5555 ang mga buy transactions, at 4541 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $3,564,426.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1237, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1237 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/05/20262:00:21 AMbuy$2.99$0.12372.990.123724.17
0xcb1...dF31
0x9b...c6e3
01/05/20262:00:17 AMbuy$0.9971$0.12370.99710.12378.05
0x2f1...eD83
0x7d...f3f0
01/05/20262:00:13 AMbuy$770.85$0.1236770.850.12366,232.05
0x253...77bE
0xb0...8395
01/05/20262:00:07 AMbuy$1,082.72$0.12361,082.720.12368,759.02
0xaF9...2EA7
0xe9...f035
01/05/20262:00:09 AMbuy$1.74$0.12361.740.123614.14
0xa09...C898
0xf5...4b93
01/05/20261:59:39 AMbuy$1$0.123510.12358.09
0x8d4...84e2
0xe3...64ea
01/05/20261:59:27 AMbuy$1$0.123510.12358.09
0xE4F...A02a
0x03...6e80
01/05/20261:59:25 AMbuy$501.09$0.1235501.090.12354,055.69
0xAa5...ffCf
0x13...cc6b
01/05/20261:59:23 AMbuy$0.8684$0.12350.86840.12357.03
0x56E...5A4c
0xed...6c31
01/05/20261:59:21 AMbuy$0.4985$0.12350.49850.12354.03
0xb7c...67FC
0x3b...f17d
01/05/20261:59:21 AMbuy$6$0.123560.123548.57
0xcb7...4117
0x3e...e505
01/05/20261:59:23 AMbuy$4.98$0.12354.980.123540.35
0x080...d400
0x80...93b7
01/05/20261:59:09 AMbuy$2$0.123520.123516.19
0x5d4...3311
0x38...0c02
01/05/20261:59:07 AMbuy$5.63$0.12355.630.123545.6
0x0f2...8bC1
0xbe...6f6b
01/05/20261:59:07 AMbuy$5.96$0.12355.960.123548.28
0x8B2...1f92
0x9a...903c
01/05/20261:58:59 AMbuy$1.99$0.12351.990.123516.14
0xa81...997E
0xa1...f78a
01/05/20261:58:57 AMbuy$3$0.123530.123524.28
-
0xfd...6e82
01/05/20261:58:53 AMbuy$1$0.123510.12358.09
0x658...Bd2C
0x1a...336a
01/05/20261:58:47 AMbuy$1$0.123510.12358.09
0xa7F...BB56
0x57...6402
01/05/20261:58:49 AMbuy$3.67$0.12353.670.123529.74
0x1A4...138d
0xf9...e087