WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09162
Presyo
0.09162 USDT
TVL
$1.23M
MKT CAP
$23.2M
5m
0.18%
1h
0.88%
4h
-0.25%
24h
0.10%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
10.33M
Pinagsama USDT:
$281,812.41

WMATIC/USDT price stats sa Polygon

Noong Mayo 22, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09162. Ang presyo ng WMATIC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8171 trades na may dami ng kalakalan na $2,680,083.77. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,175,258.50. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,228,731.04. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,228,731.04.

Ang kabuuang transaksyon ng WMATIC/USDT ay 8171 sa nakaraang 24 na oras, kung saan 5021 ang mga buy transactions, at 3150 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,680,083.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09162, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09162 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/22/20268:39:00 PMbuy$510.54$0.09162510.540.091625,572.14
0x9eC...468b
0x03...b9bc
05/22/20268:38:27 PMsell$73.22$0.0915273.220.09152800
0x9Ba...A170
0x5f...7342
05/22/20268:37:29 PMbuy$257.23$0.09161257.230.091612,807.59
0x9eC...468b
0x46...7b92
05/22/20268:37:22 PMbuy$977.61$0.09158977.610.0915810,674.02
0x9eC...468b
0x6f...70f0
05/22/20268:37:24 PMbuy$421.66$0.09161421.660.091614,602.68
0xc75...4B10
0x34...f726
05/22/20268:37:22 PMbuy$771.93$0.0916771.930.09168,426.94
0xc75...4B10
0x1b...1f18
05/22/20268:37:14 PMbuy$797.14$0.09157797.140.091578,705.03
0xc75...4B10
0x59...ef3b
05/22/20268:37:07 PMbuy$902.44$0.09155902.440.091559,856.48
0xabb...cd10
0x46...9dfa
05/22/20268:36:47 PMbuy$51.03$0.0915551.030.09155557.48
0xE3b...58D3
0x7b...7126
05/22/20268:36:40 PMsell$2.29$0.091452.290.0914525.09
0x96e...1e15
0xad...bc27
05/22/20268:36:35 PMbuy$9.7$0.091549.70.09154106.01
0x538...90F3
0x4a...3c92
05/22/20268:36:18 PMbuy$1,749.55$0.091531,749.550.0915319,113.49
0xc75...4B10
0x83...47d6
05/22/20268:36:04 PMbuy$585.56$0.09151585.560.091516,398.58
0xc75...4B10
0x39...590e
05/22/20268:35:51 PMbuy$1,749.55$0.091491,749.550.0914919,121.84
0xc75...4B10
0x21...607f
05/22/20268:35:32 PMbuy$1.5$0.091481.50.0914816.4
0x707...ec41
0xaa...d6d5
05/22/20268:35:29 PMbuy$579.76$0.09147579.760.091476,337.99
0xc75...4B10
0x44...c76f
05/22/20268:35:18 PMbuy$3.2$0.091473.20.0914734.98
0x66e...ED1a
0x1e...f61a
05/22/20268:34:48 PMbuy$413.35$0.09146413.350.091464,519.24
0xc75...4B10
0xc7...ff12
05/22/20268:34:43 PMbuy$11.82$0.0914611.820.09146129.32
0x55A...9Cc4
0xc6...444c
05/22/20268:34:12 PMbuy$203.59$0.09146203.590.091462,226.08
0xfE8...9D82
0x3f...c2fd