WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09855
Presyo
0.09855 USDT
TVL
$858,262.56
MKT CAP
$21.2M
5m
-0.10%
1h
-0.18%
4h
1.44%
24h
-2.89%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
6.78M
Pinagsama USDT:
$189,709.23

WMATIC/USDT price stats sa Polygon

Noong Marso 6, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09855. Ang presyo ng WMATIC ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10528 trades na may dami ng kalakalan na $2,391,206.00. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $21,159,553.86. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $858,262.57. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $858,262.57.

Ang kabuuang transaksyon ng WMATIC/USDT ay 10528 sa nakaraang 24 na oras, kung saan 6154 ang mga buy transactions, at 4374 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,391,206.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09855, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09855 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/06/20269:41:45 PMbuy$0.6219$0.098550.62190.098556.31
0xB14...bb2b
0x91...5006
03/06/20269:41:41 PMbuy$10.62$0.0985510.620.09855107.85
0x000...0486
0xa8...0f82
03/06/20269:41:41 PMsell$9.84$0.098459.840.09845100
0x000...0486
0xa8...0f82
03/06/20269:41:25 PMsell$19.69$0.0984519.690.09845200
0x000...0486
0xef...f727
03/06/20269:41:25 PMbuy$21.23$0.0985521.230.09855215.49
0x000...0486
0xef...f727
03/06/20269:41:21 PMbuy$10.62$0.0985510.620.09855107.79
0x000...0486
0x6e...f05e
03/06/20269:41:21 PMsell$9.84$0.098459.840.09845100
0x000...0486
0x6e...f05e
03/06/20269:41:15 PMsell$17.86$0.0984517.860.09845181.47
0x2E6...3fd7
0xcb...fb5c
03/06/20269:41:11 PMbuy$50$0.09855500.09855507.35
0xC5E...1105
0xcf...354e
03/06/20269:40:53 PMbuy$0.2711$0.098550.27110.098552.75
0x755...ce52
0x93...33ba
03/06/20269:40:53 PMsell$165.53$0.09845165.530.098451,681.33
0xbE5...3c8a
0xc3...5872
03/06/20269:40:39 PMbuy$202.24$0.09855202.240.098552,052.14
0xbE5...3c8a
0x3b...f533
03/06/20269:40:33 PMbuy$0.5724$0.098540.57240.098545.8
0x420...2b49
0xb9...e116
03/06/20269:40:15 PMbuy$0.2899$0.098540.28990.098542.94
0x755...ce52
0x35...0e24
03/06/20269:38:59 PMsell$39.47$0.0984439.470.09844400.94
0x433...9fFe
0xa0...8c3a
03/06/20269:38:33 PMsell$288.18$0.09845288.180.098452,926.98
0xE66...947A
0x52...b462
03/06/20269:38:15 PMbuy$288.65$0.09855288.650.098552,928.8
0xb70...Fa8d
0x1d...87a9
03/06/20269:37:59 PMbuy$1.21$0.098541.210.0985412.29
0x99F...1a79
0xb9...7172
03/06/20269:36:59 PMsell$235.8$0.09845235.80.098452,395.04
0xe61...9eED
0xf9...0717
03/06/20269:36:43 PMbuy$236.86$0.09855236.860.098552,403.38
0xb2a...F69c
0x60...f0c0