WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09221
Presyo
0.09221 USDT
TVL
$1.01M
MKT CAP
$19.4M
5m
-0.01%
1h
-0.01%
4h
-0.49%
24h
-0.79%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
653K
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.17M
Pinagsama USDT:
$165,059.28

WMATIC/USDT price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09221. Ang presyo ng WMATIC ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4218 trades na may dami ng kalakalan na $653,393.55. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,366,400.90. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,010,956.95. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,010,956.95.

Ang kabuuang transaksyon ng WMATIC/USDT ay 4218 sa nakaraang 24 na oras, kung saan 2705 ang mga buy transactions, at 1513 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $653,393.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09221, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09221 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20264:57:39 PMsell$125.78$0.09221125.780.092211,364.1
0xfff...4D63
0xf5...f8d4
04/04/20264:56:57 PMsell$20.37$0.0922120.370.09221221
0xB01...9C2E
0x80...cae7
04/04/20264:55:59 PMsell$32.66$0.0922132.660.09221354.22
0x294...fD1f
0x2b...5785
04/04/20264:55:57 PMsell$7.37$0.092217.370.0922179.92
0xd6d...52B5
0x2e...0717
04/04/20264:55:45 PMbuy$4.07$0.09234.070.092344.1
0x8d5...BcAc
0x09...c122
04/04/20264:55:21 PMsell$0.1826$0.092210.18260.092211.98
0xf5B...990E
0x4a...af5b
04/04/20264:55:15 PMsell$67.21$0.0922167.210.09221728.9
0x06c...EB1f
0xaa...20a4
04/04/20264:54:25 PMsell$4.11$0.092214.110.0922144.57
0xf5B...990E
0xed...302d
04/04/20264:54:05 PMbuy$4.16$0.092314.160.0923145.06
0xf5B...990E
0x96...7fce
04/04/20264:53:31 PMsell$47.53$0.0922147.530.09221515.48
0x19d...92fb
0x78...54f2
04/04/20264:52:57 PMsell$57.13$0.0922257.130.09222619.51
0x40f...8DC8
0xb0...6048
04/04/20264:52:51 PMsell$0.1826$0.092220.18260.092221.98
0xf5B...990E
0x6b...95a1
04/04/20264:52:25 PMsell$3.65$0.092223.650.0922239.62
0xf5B...990E
0xe1...1a40
04/04/20264:52:05 PMbuy$3.96$0.092313.960.0923142.91
0xf5B...990E
0x52...0f51
04/04/20264:51:15 PMsell$0.1826$0.092220.18260.092221.98
0xf5B...990E
0x2c...116e
04/04/20264:51:17 PMsell$47.54$0.0922247.540.09222515.58
0x167...eE80
0x99...161a
04/04/20264:51:09 PMbuy$5$0.0923150.0923154.16
0x1EE...E9dc
0xcb...9346
04/04/20264:50:43 PMsell$2.74$0.092222.740.0922229.71
0xf5B...990E
0xac...ae31
04/04/20264:50:27 PMsell$19.96$0.0922219.960.09222216.5
0x00f...56FD
0xc3...ab7b
04/04/20264:50:15 PMbuy$2.97$0.092312.970.0923132.18
0xf5B...990E
0x25...4a12