WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07396
Presyo
0.07396 USDT
TVL
$879,577.25
MKT CAP
$19M
5m
0.02%
1h
0.29%
4h
0.30%
24h
-0.01%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8.38M
Pinagsama USDT:
$259,403.79

WMATIC/USDT price stats sa Polygon

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07396. Ang presyo ng WMATIC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9062 trades na may dami ng kalakalan na $1,666,349.98. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $18,955,324.04. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $879,577.25. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $879,577.25.

Ang kabuuang transaksyon ng WMATIC/USDT ay 9062 sa nakaraang 24 na oras, kung saan 6078 ang mga buy transactions, at 2984 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,666,349.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07396, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07396 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20261:50:47 PMsell$140.02$0.07396140.020.073961,893.12
0xa55...fE74
0x61...06da
07/03/20261:50:23 PMbuy$161.96$0.07403161.960.074032,187.51
0x4D1...8C31
0x96...4c07
07/03/20261:50:20 PMsell$6.99$0.073966.990.0739694.62
0xb4b...DA00
0xec...a62f
07/03/20261:49:55 PMsell$27.34$0.0739627.340.07396369.71
0x98E...1Ce7
0xa3...83b8
07/03/20261:49:53 PMsell$1.84$0.073961.840.0739624.92
0xc8a...Ea9e
0xfe...03b3
07/03/20261:49:47 PMbuy$80.88$0.0740380.880.074031,092.49
0x6e3...Bf7F
0x97...9bda
07/03/20261:48:32 PMbuy$24.78$0.0740324.780.07403334.77
0xBC6...EC9B
0x0c...64ad
07/03/20261:47:56 PMbuy$241.68$0.07403241.680.074033,264.67
0xC44...6403
0x1a...ae49
07/03/20261:47:26 PMsell$0.7395$0.073950.73950.0739510
0x89e...B598
0x59...8bc3
07/03/20261:47:07 PMsell$0.9213$0.073950.92130.0739512.45
0x0Fc...012C
0xa4...97ec
07/03/20261:47:04 PMsell$17.47$0.0739517.470.07395236.28
0xB5f...F757
0x1b...3846
07/03/20261:46:25 PMsell$0.915$0.073950.9150.0739512.37
0xE9b...6733
0xa6...777d
07/03/20261:45:52 PMsell$7.37$0.073957.370.0739599.7
0x24A...05CA
0xbe...4c4e
07/03/20261:45:47 PMbuy$233.51$0.07402233.510.074023,154.57
0xc21...720b
0x16...73c1
07/03/20261:45:10 PMbuy$112$0.074011120.074011,513.11
0xa2c...F1b9
0x58...24da
07/03/20261:43:29 PMbuy$219.54$0.07401219.540.074012,966.25
0x1D8...BF0E
0x51...119f
07/03/20261:43:17 PMbuy$3.73$0.074013.730.0740150.43
0x80b...D19b
0x2c...bb84
07/03/20261:43:17 PMsell$110.16$0.07393110.160.073931,490
0x348...5439
0xc2...3c4d
07/03/20261:43:14 PMbuy$696.31$0.07398696.310.073989,411.34
0x593...1823
0xc0...dd1b
07/03/20261:43:16 PMbuy$590.43$0.074590.430.0747,978.28
0x444...21f0
0xae...f30b