WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09319
Presyo
0.09319 USDT
TVL
$1.18M
MKT CAP
$22.8M
5m
0.02%
1h
-0.50%
4h
-1.82%
24h
0.04%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8.09M
Pinagsama USDT:
$421,518.66

WMATIC/USDT price stats sa Polygon

Noong Abril 30, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09319. Ang presyo ng WMATIC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9777 trades na may dami ng kalakalan na $2,638,912.67. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,756,559.57. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,175,684.07. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,175,684.07.

Ang kabuuang transaksyon ng WMATIC/USDT ay 9777 sa nakaraang 24 na oras, kung saan 5841 ang mga buy transactions, at 3936 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,638,912.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09319, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09319 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/20266:10:22 AMsell$0.3985$0.093190.39850.093194.27
0xC7C...01a2
0xa4...fc88
04/30/20266:10:10 AMsell$710.52$0.0932710.520.09327,623.1
0x126...464F
0xef...aa80
04/30/20266:10:10 AMsell$64.7$0.0932164.70.09321694.15
0x294...fD1f
0xc0...6b26
04/30/20266:10:06 AMsell$200.2$0.09323200.20.093232,147.32
0x593...1823
0xe0...e35c
04/30/20266:10:06 AMsell$695.06$0.09322695.060.093227,455.81
0x9eC...468b
0x7b...c5e7
04/30/20266:10:02 AMsell$154.08$0.09324154.080.093241,652.45
0x06c...EB1f
0x5e...23a9
04/30/20266:10:04 AMsell$275.31$0.09324275.310.093242,952.73
0x9eC...468b
0x7b...ec77
04/30/20266:10:00 AMsell$193.77$0.09325193.770.093252,077.98
0x05C...97C6
0x4a...a9f2
04/30/20266:09:58 AMbuy$4,868.2$0.093314,868.20.0933152,171.17
0x742...3519
0xf2...fa2a
04/30/20266:09:58 AMsell$1,000.28$0.093261,000.280.0932610,725
0xB9B...3622
0x72...572c
04/30/20266:09:58 AMbuy$1,000$0.093241,0000.0932410,725
0x7Ac...B764
0xca...ed1c
04/30/20266:09:38 AMbuy$132.86$0.09322132.860.093221,425.22
0x5f8...b9A0
0xc1...c8a3
04/30/20266:09:34 AMbuy$416.38$0.09321416.380.093214,466.68
0x9eC...468b
0xb2...1268
04/30/20266:09:10 AMbuy$0.4425$0.093210.44250.093214.74
0x0aD...181F
0x42...5989
04/30/20266:09:06 AMbuy$579.74$0.0932579.740.09326,219.94
0xecC...82Cb
0x83...5ae1
04/30/20266:09:06 AMbuy$649.29$0.09319649.290.093196,967.23
0xc28...A098
0x3f...22d7
04/30/20266:09:06 AMbuy$424.32$0.09317424.320.093174,553.86
0x4FA...D1F9
0x5b...62a5
04/30/20266:09:02 AMbuy$690.62$0.09316690.620.093167,412.99
0x9eC...468b
0x65...85a1
04/30/20266:09:04 AMbuy$1.06$0.093171.060.0931711.38
0xB08...8CB9
0x88...5181
04/30/20266:08:58 AMbuy$32$0.09314320.09314343.53
0x1EF...7Ca8
0x36...daf4