WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09211
Presyo
0.09211 USDT
TVL
$1.14M
MKT CAP
$22.8M
5m
-0.05%
1h
0.22%
4h
0.13%
24h
0.25%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8.3M
Pinagsama USDT:
$370,797.2

WMATIC/USDT price stats sa Polygon

Noong Abril 26, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09211. Ang presyo ng WMATIC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5771 trades na may dami ng kalakalan na $1,177,902.77. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,777,854.52. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,135,026.82. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,135,026.82.

Ang kabuuang transaksyon ng WMATIC/USDT ay 5771 sa nakaraang 24 na oras, kung saan 3519 ang mga buy transactions, at 2252 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,177,902.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09211, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09211 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/20266:35:26 PMsell$177.18$0.0921177.180.09211,923.69
0xe61...9eED
0xf8...5ab0
04/26/20266:35:26 PMsell$1.09$0.09211.090.092111.93
0x083...837c
0x8e...d0e4
04/26/20266:35:22 PMsell$146.42$0.09211146.420.092111,589.66
0xAF0...de22
0x19...a672
04/26/20266:35:18 PMsell$100.01$0.09211100.010.092111,085.7
0xA38...f4C1
0xe2...7bb5
04/26/20266:35:10 PMsell$100.01$0.09211100.010.092111,085.69
0x903...F0bc
0x29...b8a7
04/26/20266:35:12 PMsell$27.16$0.0921127.160.09211294.89
0x5f8...b9A0
0xa7...6db3
04/26/20266:34:34 PMsell$704.67$0.09213704.670.092137,648.71
0x320...ECbC
0xc0...9f4d
04/26/20266:34:34 PMbuy$115.9$0.09223115.90.092231,256.63
0x322...4321
0x2e...d3ee
04/26/20266:34:30 PMsell$225.31$0.09213225.310.092132,445.36
0x257...FA8c
0x8f...8120
04/26/20266:33:42 PMsell$11.15$0.0921411.150.09214121.1
0x877...ba87
0x61...3172
04/26/20266:33:14 PMbuy$186.19$0.09223186.190.092232,018.73
0xCe8...70EC
0xa0...8e84
04/26/20266:33:10 PMbuy$3.89$0.092243.890.0922442.19
0xc32...78c8
0xcc...6fe4
04/26/20266:33:10 PMsell$746.49$0.09214746.490.092148,101.09
0xb2a...F69c
0x7f...b55b
04/26/20266:31:36 PMsell$14.49$0.0921514.490.09215157.25
0x580...6F6c
0xc3...284f
04/26/20266:31:16 PMbuy$152.22$0.09224152.220.092241,650.18
0xc75...4B10
0x1e...41c6
04/26/20266:31:14 PMsell$39.08$0.0921539.080.09215424.15
0xC2D...c19f
0x2d...a05c
04/26/20266:29:38 PMsell$2.83$0.092152.830.0921530.78
0xCA9...baD9
0xec...9174
04/26/20266:29:36 PMsell$0.1992$0.092150.19920.092152.16
0x25d...C8B4
0x5a...ee24
04/26/20266:29:36 PMbuy$0.5014$0.092240.50140.092245.43
0x25d...C8B4
0x5a...ee24
04/26/20266:29:06 PMbuy$2.97$0.092242.970.0922432.21
0xf5B...990E
0xf5...6a70