WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09622
Presyo
0.09622 USDT
TVL
$1.21M
MKT CAP
$23.7M
5m
0.15%
1h
-0.20%
4h
-0.45%
24h
-0.32%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
7.84M
Pinagsama USDT:
$455,889.77

WMATIC/USDT price stats sa Polygon

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09622. Ang presyo ng WMATIC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7590 trades na may dami ng kalakalan na $2,066,405.92. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,732,423.77. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,210,654.83. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,210,654.83.

Ang kabuuang transaksyon ng WMATIC/USDT ay 7590 sa nakaraang 24 na oras, kung saan 4635 ang mga buy transactions, at 2955 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,066,405.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09622, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09622 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/04/20261:52:34 PMbuy$432.52$0.09622432.520.096224,494.91
0xc75...4B10
0xd9...80ee
05/04/20261:52:28 PMbuy$181.99$0.09621181.990.096211,891.44
0xc75...4B10
0xe9...323f
05/04/20261:52:12 PMbuy$902.02$0.0962902.020.09629,376.04
0xCFC...5461
0x5e...d304
05/04/20261:52:10 PMbuy$122.01$0.09619122.010.096191,268.43
0xc28...A098
0xb2...f9ae
05/04/20261:52:10 PMbuy$117.9$0.09619117.90.096191,225.77
0xB2B...e9E5
0x3e...e2c4
05/04/20261:52:10 PMbuy$400.01$0.09618400.010.096184,158.78
0x63c...6832
0x6f...2264
05/04/20261:52:02 PMbuy$1.73$0.096181.730.0961818.04
0x100...F705
0x36...83f2
05/04/20261:52:00 PMbuy$5.73$0.096185.730.0961859.65
0xdCb...0401
0xf9...4a0d
05/04/20261:51:34 PMbuy$6.38$0.096186.380.0961866.43
0x754...C024
0xb2...d1f3
05/04/20261:51:12 PMbuy$187.5$0.09617187.50.096171,949.56
0xc75...4B10
0x63...cd52
05/04/20261:51:02 PMbuy$1.55$0.096171.550.0961716.18
0x1D8...c404
0xe8...1cbe
05/04/20261:51:02 PMsell$15.08$0.0960715.080.09607157
0x614...6d6D
0x11...9824
05/04/20261:51:04 PMsell$0.01953$0.096070.019530.096070.2033
0x2ff...C6dc
0x61...10c4
05/04/20261:51:02 PMbuy$0.5075$0.096170.50750.096175.27
0x1D8...c404
0x5e...07e3
05/04/20261:50:30 PMbuy$139.8$0.09617139.80.096171,453.61
0xD29...8287
0xdb...f7cc
05/04/20261:50:28 PMbuy$0.5477$0.096170.54770.096175.69
0xA47...13ED
0x80...0287
05/04/20261:50:26 PMbuy$0.3939$0.096170.39390.096174.09
0xbC7...4007
0x06...24e9
05/04/20261:50:26 PMbuy$5.45$0.096175.450.0961756.72
0x1D8...c404
0x6d...8969
05/04/20261:47:34 PMbuy$0.993$0.096170.9930.0961710.32
0x745...1f45
0x20...bdec
05/04/20261:47:02 PMbuy$0.2728$0.096170.27280.096172.83
0xce3...0421
0x3f...1444