WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.08096
Presyo
0.08096 USDT
TVL
$1.27M
MKT CAP
$22.1M
5m
-0.07%
1h
0.05%
4h
-0.28%
24h
-1.29%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.87M
Pinagsama USDT:
$474,259.47

WMATIC/USDT price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.08096. Ang presyo ng WMATIC ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9464 trades na may dami ng kalakalan na $3,745,575.63. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,094,523.33. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,273,350.29. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,273,350.29.

Ang kabuuang transaksyon ng WMATIC/USDT ay 9464 sa nakaraang 24 na oras, kung saan 5395 ang mga buy transactions, at 4069 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $3,745,575.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.08096, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.08096 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20268:38:03 PMsell$6.4$0.080966.40.0809679.05
0xD2b...9d07
0x61...250a
08/19/20268:37:40 PMsell$7.86$0.080967.860.0809697.18
0x25d...C8B4
0x5c...b97b
08/19/20268:36:57 PMsell$0.4049$0.080960.40490.080965
0xaAa...6DF5
0xd3...013c
08/19/20268:34:46 PMsell$0.9793$0.080960.97930.0809612.09
0xaAA...eA77
0xfa...de28
08/19/20268:34:37 PMbuy$5.27$0.081045.270.0810465.12
0x329...f5dd
0x51...116e
08/19/20268:34:33 PMbuy$50.79$0.0810450.790.08104626.76
0x189...d2F5
0xa9...5dc0
08/19/20268:33:57 PMbuy$28.19$0.0810428.190.08104347.87
0xD67...0dA1
0x82...0d04
08/19/20268:33:55 PMbuy$1,397.4$0.081011,397.40.0810117,248.39
0x444...21f0
0x94...f5a1
08/19/20268:33:55 PMbuy$989.87$0.08103989.870.0810312,215.29
0xb20...C339
0x78...8fa9
08/19/20268:33:03 PMbuy$6.46$0.081026.460.0810279.79
0x549...8D5a
0xe5...18e4
08/19/20268:33:03 PMsell$1,001.26$0.080931,001.260.0809312,371.64
0xb20...C339
0xb8...8560
08/19/20268:32:51 PMbuy$1$0.0810210.0810212.34
0x7c8...0014
0x8c...074b
08/19/20268:32:34 PMbuy$7.34$0.081027.340.0810290.61
0xcDc...917f
0x7a...39da
08/19/20268:32:07 PMsell$1,001.21$0.080941,001.210.0809412,368.58
0xb20...C339
0x8b...1088
08/19/20268:32:06 PMsell$183.45$0.08095183.450.080952,266
0xc75...4B10
0xe5...458d
08/19/20268:32:04 PMsell$119.81$0.08097119.810.080971,479.64
0xc75...4B10
0x31...4bd7
08/19/20268:32:04 PMsell$291.01$0.08098291.010.080983,593.66
0xecC...82Cb
0xf8...aee8
08/19/20268:32:04 PMsell$1,001.33$0.080961,001.330.0809612,367.05
0xb20...C339
0x0c...1fd0
08/19/20268:31:18 PMbuy$38.09$0.0810638.090.08106470
0x2Cc...1D1A
0xfe...35fd
08/19/20268:31:07 PMsell$0.07976$0.080980.079760.080980.9849
0xA64...E6E3
0x57...36d7