WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.08071
Presyo
0.08071 USDT
TVL
$1.03M
MKT CAP
$18.4M
5m
-0.07%
1h
-0.33%
4h
-0.67%
24h
-0.67%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8.93M
Pinagsama USDT:
$307,360.08

WMATIC/USDT price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.08071. Ang presyo ng WMATIC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6374 trades na may dami ng kalakalan na $1,615,172.12. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $18,394,846.83. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,028,274.69. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,028,274.69.

Ang kabuuang transaksyon ng WMATIC/USDT ay 6374 sa nakaraang 24 na oras, kung saan 4292 ang mga buy transactions, at 2082 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,615,172.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.08071, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.08071 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/202611:37:18 AMsell$19.31$0.0807119.310.08071239.28
0x571...2B42
0x62...2644
07/21/202611:35:10 AMbuy$98.06$0.0807998.060.080791,213.77
0xa3A...0116
0xe0...31f0
07/21/202611:34:34 AMsell$5.57$0.080715.570.0807169.05
0x433...ec68
0x60...26f6
07/21/202611:34:18 AMbuy$996.68$0.08078996.680.0807812,337.95
0xd95...b432
0x9b...c573
07/21/202611:33:04 AMsell$10.05$0.0806910.050.08069124.56
0x142...7A1A
0x5e...bf8b
07/21/202611:32:34 AMsell$35.26$0.0806935.260.08069437
0xB6c...a724
0x0a...08f8
07/21/202611:31:57 AMbuy$1,835.85$0.080761,835.850.0807622,729.46
0x9AB...A24B
0xfa...c48b
07/21/202611:31:58 AMsell$839.23$0.0807839.230.080710,399.4
0x4FA...D1F9
0x46...929e
07/21/202611:31:30 AMbuy$529.2$0.08074529.20.080746,554.12
0xDBf...4d4f
0xa2...e07d
07/21/202611:30:27 AMbuy$0.9674$0.080730.96740.0807311.98
0xBC3...93c2
0xd5...72c8
07/21/202611:30:18 AMsell$135.48$0.08065135.480.080651,679.77
0x57f...7a1F
0x62...11c9
07/21/202611:30:16 AMbuy$69.52$0.0807369.520.08073861.04
0x2bB...FBd1
0x1f...8872
07/21/202611:30:16 AMbuy$170.62$0.08073170.620.080732,113.37
0x490...EA18
0x36...03e3
07/21/202611:30:13 AMsell$198.22$0.08065198.220.080652,457.63
0x4FA...D1F9
0xf8...9bdd
07/21/202611:29:58 AMsell$244.43$0.08066244.430.080663,030.37
0x4a8...b6a9
0x2d...0444
07/21/202611:29:54 AMbuy$0.492$0.080740.4920.080746.09
0xdFd...254c
0xec...a777
07/21/202611:29:51 AMbuy$40.86$0.0807440.860.08074506.07
0xCd5...9C59
0xa1...6673
07/21/202611:29:49 AMbuy$1.98$0.080741.980.0807424.64
0x1BA...D0AA
0xb7...a860
07/21/202611:29:46 AMsell$309.43$0.08066309.430.080663,836.02
0x593...1823
0xb9...1665
07/21/202611:29:45 AMbuy$532.4$0.08074532.40.080746,593.77
0xAaA...95B6
0xf1...99ae