WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1181
Presyo
0.1181 USDT
TVL
$1.39M
MKT CAP
$21M
5m
-0.38%
1h
0.60%
4h
1.08%
24h
1.51%
Ibahagi
TXNS
21K
Mga Bumili
12K
Mga Nagbenta
10K
Dami
11M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
6.26M
Pinagsama USDT:
$646,209.02

WMATIC/USDT price stats sa Polygon

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1181. Ang presyo ng WMATIC ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21344 trades na may dami ng kalakalan na $11,096,276.77. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $21,021,017.96. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,385,343.74. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,385,343.74.

Ang kabuuang transaksyon ng WMATIC/USDT ay 21344 sa nakaraang 24 na oras, kung saan 11704 ang mga buy transactions, at 9640 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $11,096,276.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1181, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1181 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20268:57:54 PMsell$90.03$0.118190.030.1181762.08
0x8fC...068c
0xfa...e317
09/29/20268:57:41 PMbuy$0.286$0.11820.2860.11822.41
0x16d...5E8c
0x8a...8c83
09/29/20268:57:24 PMbuy$1$0.118210.11828.45
0xee0...7fAF
0xb5...88f1
09/29/20268:57:26 PMbuy$0.5586$0.11820.55860.11824.72
0xB12...584b
0x33...d945
09/29/20268:57:23 PMsell$72.27$0.118172.270.1181611.79
0x8fC...068c
0x3b...8fc8
09/29/20268:57:12 PMbuy$0.9272$0.11820.92720.11827.84
0x128...44dB
0x2d...ef39
09/29/20268:56:57 PMbuy$0.7817$0.11820.78170.11826.61
0x11E...40F2
0x0c...6866
09/29/20268:56:50 PMbuy$0.7924$0.11820.79240.11826.7
0x1D8...c404
0x03...b51d
09/29/20268:56:36 PMbuy$0.02999$0.11820.029990.11820.2536
0xA7B...aE26
0xeb...5b49
09/29/20268:56:12 PMbuy$596.34$0.1182596.340.11825,043.02
0xc75...4B10
0xd5...32a5
09/29/20268:55:51 PMbuy$0.06691$0.11820.066910.11820.5659
0x907...b22e
0xe1...a036
09/29/20268:55:29 PMbuy$1.96$0.11821.960.118216.64
0xD9A...cA83
0xb7...0f6b
09/29/20268:55:23 PMbuy$945.5$0.1182945.50.11827,996.9
0x9eC...468b
0x78...23e9
09/29/20268:55:05 PMbuy$274.67$0.1182274.670.11822,323.4
0xf70...dbEF
0x4f...1709
09/29/20268:54:56 PMsell$1,629.67$0.11811,629.670.118113,797.11
0x5d8...541A
0xb8...eaa2
09/29/20268:54:50 PMbuy$424.85$0.1182424.850.11823,592.88
0x8e2...5067
0x91...9756
09/29/20268:54:44 PMbuy$44.71$0.118244.710.1182378.17
0x3f9...e366
0xca...16ce
09/29/20268:54:36 PMsell$255.7$0.1181255.70.11812,164.6
0x39c...F66e
0xb8...387d
09/29/20268:54:33 PMsell$273.77$0.1181273.770.11812,317.48
0xEe8...bD6d
0x20...d421
09/29/20268:54:32 PMsell$2,664.99$0.11812,664.990.118122,552.34
0xc0C...6b62
0x23...8fe6