WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1188
Presyo
0.1188 USDT
TVL
$1.39M
MKT CAP
$21.6M
5m
0.08%
1h
1.36%
4h
0.06%
24h
5.81%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
7M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
5.96M
Pinagsama USDT:
$685,884.42

WMATIC/USDT price stats sa Polygon

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1188. Ang presyo ng WMATIC ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14760 trades na may dami ng kalakalan na $7,339,891.60. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $21,644,921.26. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,393,990.82. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,393,990.82.

Ang kabuuang transaksyon ng WMATIC/USDT ay 14760 sa nakaraang 24 na oras, kung saan 8158 ang mga buy transactions, at 6602 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $7,339,891.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1188, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1188 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/20263:31:29 PMsell$383.36$0.1188383.360.11883,226.81
0x63a...eF87
0x17...168f
09/26/20263:31:29 PMsell$753.43$0.1188753.430.11886,340.92
0xEbe...BE94
0xe9...8cf4
09/26/20263:31:17 PMsell$472.93$0.1188472.930.11883,979.7
0x5F5...c462
0x22...bf27
09/26/20263:30:57 PMsell$0.001188$0.11880.0011880.11880.01
0x5c2...213a
0xbe...c50d
09/26/20263:30:47 PMsell$397.83$0.1188397.830.11883,347.47
0xc75...4B10
0x86...209c
09/26/20263:30:42 PMsell$476.47$0.1188476.470.11884,008.77
0xc75...4B10
0xb5...5071
09/26/20263:30:38 PMsell$0.2377$0.11880.23770.11882
0xaFE...4bA6
0x3d...6f79
09/26/20263:30:18 PMsell$9.68$0.11889.680.118881.51
0xD1d...7933
0x6e...1c71
09/26/20263:30:05 PMbuy$3,755.62$0.11893,755.620.118931,576.81
0xb74...e77C
0x13...b51c
09/26/20263:29:44 PMsell$1.18$0.11871.180.118710
0x719...58a0
0xcc...596b
09/26/20263:29:29 PMbuy$62.39$0.118862.390.1188524.77
0x586...c497
0x80...95cc
09/26/20263:29:23 PMbuy$36.53$0.118836.530.1188307.34
0x972...6bA7
0xfc...65f4
09/26/20263:29:17 PMsell$4.31$0.11874.310.118736.32
0x517...080F
0xb7...fde4
09/26/20263:28:59 PMsell$0.001484$0.11870.0014840.11870.0125
0x63B...467a
0x4d...5879
09/26/20263:28:57 PMsell$1.52$0.11871.520.118712.8
0x73f...b264
0x83...cc54
09/26/20263:28:51 PMbuy$938.72$0.1188938.720.11887,896.74
0xb74...e77C
0x32...db86
09/26/20263:28:18 PMbuy$469.4$0.1188469.40.11883,949.34
0xb74...e77C
0x12...7a27
09/26/20263:28:08 PMbuy$469.24$0.1188469.240.11883,948.36
0xb74...e77C
0xd3...2dfe
09/26/20263:27:53 PMsell$1.67$0.11871.670.118714.07
0x079...ad10
0x6a...11d6
09/26/20263:27:48 PMsell$0.1781$0.11870.17810.11871.5
0xb6B...9aCb
0x62...48b8