WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09212
Presyo
0.09212 USDT
TVL
$1.01M
MKT CAP
$19.3M
5m
-0.01%
1h
-0.02%
4h
-0.35%
24h
0.09%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.18M
Pinagsama USDT:
$162,699.43

WMATIC/USDT price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09212. Ang presyo ng WMATIC ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6994 trades na may dami ng kalakalan na $1,410,125.24. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,330,423.96. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,008,698.65. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,008,698.65.

Ang kabuuang transaksyon ng WMATIC/USDT ay 6994 sa nakaraang 24 na oras, kung saan 4519 ang mga buy transactions, at 2475 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,410,125.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09212, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09212 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20262:32:31 AMsell$231.92$0.09212231.920.092122,517.42
0x01B...8dEa
0x2a...d189
04/04/20262:32:19 AMsell$37.06$0.0921337.060.09213402.26
0x433...dDDf
0x69...34b5
04/04/20262:31:51 AMsell$19.17$0.0921319.170.09213208.16
0x4D2...7B23
0xa5...e7a3
04/04/20262:30:55 AMsell$4.6$0.092134.60.0921350
0xfff...20FB
0xae...3f43
04/04/20262:30:55 AMsell$1.21$0.092131.210.0921313.14
0xC7C...01a2
0x5e...4e2f
04/04/20262:30:55 AMbuy$24.29$0.0922224.290.09222263.44
0x5Cb...d0F8
0xb6...99b3
04/04/20262:30:55 AMsell$24.21$0.0921324.210.09213262.82
0x5Cb...d0F8
0xb6...99b3
04/04/20262:30:53 AMsell$0.9294$0.092130.92940.0921310.08
0xfff...3CD6
0x57...b5e4
04/04/20262:30:45 AMsell$31.31$0.0921331.310.09213339.9
0x433...f965
0x30...515e
04/04/20262:30:29 AMsell$8.26$0.092138.260.0921389.73
0x6A2...ddfa
0x60...b1aa
04/04/20262:29:55 AMbuy$93.42$0.0922293.420.092221,013.01
0x80B...bc99
0x5f...5b34
04/04/20262:29:09 AMsell$2.21$0.092132.210.0921324.07
0xFa9...0364
0xa0...c9fc
04/04/20262:27:29 AMbuy$3.51$0.092223.510.0922238.15
0xb4b...DA00
0x22...2eb6
04/04/20262:27:25 AMbuy$24.02$0.0922224.020.09222260.55
0xce3...bCC4
0xc2...aee4
04/04/20262:27:19 AMbuy$0.9912$0.092220.99120.0922210.74
0x95e...6658
0x41...d668
04/04/20262:27:13 AMsell$11.92$0.0921311.920.09213129.44
0x008...7267
0x18...1130
04/04/20262:26:57 AMsell$0.4385$0.092130.43850.092134.75
0x921...08E9
0x7e...ae5d
04/04/20262:26:31 AMsell$4.56$0.092134.560.0921349.56
0xf11...67a3
0xf0...9b9d
04/04/20262:26:17 AMbuy$4.03$0.092224.030.0922243.76
0x06E...642b
0x2f...ff3c
04/04/20262:24:31 AMsell$1.81$0.092131.810.0921319.74
0x95B...Ae2C
0x20...5d38