WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09216
Presyo
0.09216 USDT
TVL
$1.27M
MKT CAP
$23.3M
5m
0.01%
1h
-0.24%
4h
0.27%
24h
0.13%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
10.34M
Pinagsama USDT:
$317,871.64

WMATIC/USDT price stats sa Polygon

Noong Mayo 27, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09216. Ang presyo ng WMATIC ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7421 trades na may dami ng kalakalan na $2,632,852.07. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,265,659.10. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,270,510.91. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,270,510.91.

Ang kabuuang transaksyon ng WMATIC/USDT ay 7421 sa nakaraang 24 na oras, kung saan 4705 ang mga buy transactions, at 2716 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,632,852.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09216, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09216 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/27/20262:33:05 AMbuy$1,246.68$0.092161,246.680.0921613,526.94
0x1E5...4D49
0x66...acde
05/27/20262:32:56 AMsell$33.19$0.0920633.190.09206360.56
0xe25...897A
0xd3...9789
05/27/20262:32:35 AMbuy$0.8109$0.092150.81090.092158.8
0x2D6...07F8
0xf7...0bb8
05/27/20262:32:32 AMsell$0.7117$0.092060.71170.092067.73
0xC7C...01a2
0x5c...439a
05/27/20262:32:32 AMbuy$0.5875$0.092150.58750.092156.37
0xde1...57AA
0x17...28f3
05/27/20262:32:32 AMbuy$0.7912$0.092150.79120.092158.58
0xC7C...01a2
0x5c...439a
05/27/20262:31:57 AMsell$507.73$0.09206507.730.092065,514.97
0x9eC...468b
0x2a...dcea
05/27/20262:31:48 AMsell$922.84$0.09207922.840.0920710,022.48
0x207...1D7b
0x2c...9ef4
05/27/20262:31:04 AMsell$85.69$0.0920885.690.09208930.61
0xe27...FFE5
0x46...c33d
05/27/20262:30:52 AMbuy$5,195.06$0.09225,195.060.092256,343.65
0x240...87d5
0xbd...347e
05/27/20262:30:54 AMsell$4,177.83$0.092114,177.830.0921145,352.54
0xc75...4B10
0x5e...edd6
05/27/20262:30:33 AMsell$5.48$0.092065.480.0920659.58
0x23F...0AA1
0x3b...2260
05/27/20262:30:20 AMsell$13.95$0.0920613.950.09206151.58
0x869...Ac3E
0x33...da8e
05/27/20262:29:45 AMbuy$5.87$0.092165.870.0921663.74
0x433...B6c2
0x31...008b
05/27/20262:28:16 AMbuy$1$0.0921610.0921610.85
0xcaF...529c
0x77...1188
05/27/20262:28:13 AMbuy$508.24$0.09215508.240.092155,514.97
0x9eC...468b
0x0f...72b3
05/27/20262:27:15 AMbuy$398.84$0.09215398.840.092154,328.17
0xc75...4B10
0x98...d949
05/27/20262:27:13 AMbuy$643.02$0.09214643.020.092146,978.63
0xc75...4B10
0xb8...72f3
05/27/20262:27:08 AMbuy$39.59$0.0921339.590.09213429.78
0x85d...B080
0x1b...6d00
05/27/20262:26:59 AMsell$94.66$0.0920494.660.092041,028.48
0xb4b...DA00
0x6f...36eb