WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07646
Presyo
0.07646 USDT
TVL
$1.16M
MKT CAP
$18.7M
5m
-0.29%
1h
0.05%
4h
-1.91%
24h
-0.50%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
10.53M
Pinagsama USDT:
$358,089.15

WMATIC/USDT price stats sa Polygon

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07646. Ang presyo ng WMATIC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10487 trades na may dami ng kalakalan na $4,093,447.23. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $18,745,660.16. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,163,416.93. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,163,416.93.

Ang kabuuang transaksyon ng WMATIC/USDT ay 10487 sa nakaraang 24 na oras, kung saan 6285 ang mga buy transactions, at 4202 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $4,093,447.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07646, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07646 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/17/20269:47:37 PMsell$123.71$0.07646123.710.076461,617.99
0x9eC...468b
0xba...42c8
06/17/20269:47:34 PMsell$133.94$0.07646133.940.076461,751.71
0x9eC...468b
0xb1...0fae
06/17/20269:47:31 PMsell$145.07$0.07646145.070.076461,897.19
0x9eC...468b
0x1f...a27a
06/17/20269:47:22 PMbuy$3.65$0.076543.650.0765447.68
0x135...5203
0x76...0004
06/17/20269:47:11 PMsell$1,445.27$0.076471,445.270.0764718,897.52
0xc75...4B10
0xd5...2b8c
06/17/20269:47:11 PMbuy$6.78$0.076546.780.0765488.69
0xfff...6672
0x7f...3a5c
06/17/20269:47:10 PMsell$157.18$0.07649157.180.076492,054.81
0x9eC...468b
0x2e...c979
06/17/20269:47:07 PMsell$170.19$0.07649170.190.076492,224.9
0x9eC...468b
0x36...acf7
06/17/20269:47:05 PMbuy$0.3747$0.076570.37470.076574.89
0x893...95F6
0x05...7862
06/17/20269:47:04 PMsell$184.31$0.07649184.310.076492,409.33
0x9eC...468b
0x5f...1a1b
06/17/20269:47:01 PMsell$199.6$0.0765199.60.07652,609.04
0x9eC...468b
0xeb...7f42
06/17/20269:46:28 PMsell$216.13$0.0765216.130.07652,824.98
0x9eC...468b
0x29...3a36
06/17/20269:46:25 PMsell$234.01$0.07651234.010.076513,058.65
0x9eC...468b
0x9e...2700
06/17/20269:46:22 PMsell$253.37$0.07651253.370.076513,311.44
0x9eC...468b
0x62...ac70
06/17/20269:46:10 PMbuy$4.98$0.076594.980.0765965.08
0xEb5...a8ea
0x6d...8247
06/17/20269:46:08 PMsell$274.48$0.07651274.480.076513,587.08
0x9eC...468b
0x9b...d0aa
06/17/20269:45:08 PMsell$297.3$0.07652297.30.076523,885.15
0x9eC...468b
0x2b...2e93
06/17/20269:45:07 PMsell$508.55$0.07653508.550.076536,645
0x1eD...7031
0xb5...27ec
06/17/20269:45:01 PMbuy$2.34$0.076612.340.0766130.55
0x3df...0fdD
0x21...a45d
06/17/20269:44:20 PMsell$322.03$0.07653322.030.076534,207.41
0x9eC...468b
0x91...e277