WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09692
Presyo
0.09692 USDT
TVL
$1.05M
MKT CAP
$14.8M
5m
-0.02%
1h
0.29%
4h
0.21%
24h
3.80%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
6M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
5.96M
Pinagsama USDT:
$474,403.47

WMATIC/USDT price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09692. Ang presyo ng WMATIC ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17452 trades na may dami ng kalakalan na $5,863,335.19. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $14,845,696.62. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,051,607.85. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,051,607.85.

Ang kabuuang transaksyon ng WMATIC/USDT ay 17452 sa nakaraang 24 na oras, kung saan 8266 ang mga buy transactions, at 9186 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $5,863,335.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09692, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09692 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20268:04:58 AMsell$0.1187$0.096920.11870.096921.22
0x68d...a8f2
0x47...6ea3
11/05/20268:04:54 AMbuy$660.92$0.09696660.920.096966,816.37
0x3f6...88d1
0x10...cdaf
11/05/20268:04:52 AMsell$1,187.36$0.096871,187.360.0968712,257.1
0x471...a63c
0xee...43b9
11/05/20268:04:54 AMbuy$1,295.33$0.0971,295.330.09713,352.95
0xc0C...6b62
0x7f...a835
11/05/20268:04:54 AMbuy$789.14$0.09698789.140.096988,137.12
0x4FA...D1F9
0x57...adb4
11/05/20268:04:43 AMsell$65.29$0.0968865.290.09688673.97
0xd17...28D4
0x9b...7352
11/05/20268:04:37 AMsell$0.000123$0.096850.0001230.096850.00127
0xd1d...70b0
0x19...65c4
11/05/20268:04:27 AMbuy$464.1$0.09697464.10.096974,785.59
0x4FA...D1F9
0x19...b27c
11/05/20268:04:24 AMbuy$321.05$0.09696321.050.096963,310.92
0x4FA...D1F9
0xa0...d2a4
11/05/20268:04:03 AMsell$168.24$0.09687168.240.096871,736.77
0x579...202F
0xbc...a700
11/05/20268:03:39 AMsell$9.68$0.096879.680.0968799.97
0x70e...120B
0x13...b831
11/05/20268:03:10 AMbuy$38.72$0.0969638.720.09696399.37
0x95b...E8B2
0xf1...6643
11/05/20268:02:40 AMsell$0.09352$0.096870.093520.096870.9654
0xdc3...5f6D
0x46...7d91
11/05/20268:02:00 AMsell$0.8821$0.096870.88210.096879.1
0x631...5Ab0
0xc5...e609
11/05/20268:01:52 AMsell$368.13$0.09687368.130.096873,800
0x9D4...F6a0
0x9d...b414
11/05/20268:01:27 AMsell$0.007621$0.096860.0076210.096860.07867
0x722...Bc5A
0xa3...9825
11/05/20268:01:22 AMsell$0.2692$0.096880.26920.096882.77
0xCEA...f7E6
0x3f...4f5e
11/05/20268:01:13 AMsell$0.004196$0.096850.0041960.096850.04332
0x839...5F16
0xeb...d3da
11/05/20268:01:10 AMsell$0.001918$0.096860.0019180.096860.0198
0xd82...66Cf
0xac...f788
11/05/20268:00:55 AMsell$0.01757$0.096870.017570.096870.1814
0x4D5...3714
0x91...bad7