WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07751
Presyo
0.07751 USDT
TVL
$1.18M
MKT CAP
$19M
5m
-0.19%
1h
-0.62%
4h
-0.19%
24h
0.69%
Ibahagi
TXNS
13K
Mga Bumili
8K
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.81M
Pinagsama USDT:
$418,854.22

WMATIC/USDT price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07751. Ang presyo ng WMATIC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13130 trades na may dami ng kalakalan na $5,750,663.89. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,010,988.23. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,179,068.10. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,179,068.10.

Ang kabuuang transaksyon ng WMATIC/USDT ay 13130 sa nakaraang 24 na oras, kung saan 7639 ang mga buy transactions, at 5491 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $5,750,663.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07751, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07751 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20269:17:50 AMsell$116.53$0.07751116.530.077511,503.4
0x9eC...468b
0xa4...9d76
06/19/20269:17:47 AMsell$126.33$0.07751126.330.077511,629.81
0x9eC...468b
0xfc...c504
06/19/20269:17:46 AMsell$533.94$0.07752533.940.077526,887.59
0x63c...6832
0x19...4b51
06/19/20269:17:44 AMsell$136.99$0.07752136.990.077521,767.03
0x9eC...468b
0xc6...94e0
06/19/20269:17:31 AMbuy$0.3691$0.07760.36910.07764.75
0xbEF...1106
0xc5...400f
06/19/20269:17:20 AMsell$657.08$0.07753657.080.077538,474.5
0x476...36a4
0x3d...50f7
06/19/20269:17:17 AMbuy$539.39$0.07761539.390.077616,949.59
0xc75...4B10
0xec...1c56
06/19/20269:17:16 AMbuy$358.69$0.0776358.690.07764,622
0xc75...4B10
0x12...fceb
06/19/20269:17:01 AMbuy$0.1541$0.07760.15410.07761.98
0x2c9...7A20
0x92...ef5e
06/19/20269:16:46 AMbuy$54.88$0.077654.880.0776707.21
0xC64...a927
0xdd...e03a
06/19/20269:16:25 AMsell$0.155$0.077520.1550.077522
0x2c9...7A20
0x1e...c90a
06/19/20269:16:14 AMbuy$54.39$0.077654.390.0776700.9
0xceC...02e1
0x40...d51d
06/19/20269:16:05 AMbuy$49.89$0.077649.890.0776642.99
0x88C...8583
0x4e...7199
06/19/20269:15:19 AMbuy$79.32$0.0775979.320.077591,022.28
0xB42...EAD6
0xcc...f612
06/19/20269:15:13 AMbuy$3$0.0775930.0775938.66
0x668...8E9f
0x7c...5473
06/19/20269:14:56 AMbuy$1.5$0.077591.50.0775919.34
0x61e...4E4E
0x5d...cbd9
06/19/20269:14:47 AMbuy$1,643.99$0.077581,643.990.0775821,190.01
0xc75...4B10
0xd0...b638
06/19/20269:14:46 AMbuy$4$0.0775640.0775651.62
0x41F...C280
0xd1...c2bd
06/19/20269:14:43 AMbuy$0.2744$0.077560.27440.077563.53
0xd12...3B65
0x07...8efc
06/19/20269:14:23 AMbuy$224.71$0.07755224.710.077552,897.4
0xc75...4B10
0x90...c930