WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07169
Presyo
0.07169 USDT
TVL
$1.06M
MKT CAP
$16.9M
5m
-0.01%
1h
-0.03%
4h
-0.60%
24h
0.07%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
12.4M
Pinagsama USDT:
$174,659.98

WMATIC/USDT price stats sa Polygon

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07169. Ang presyo ng WMATIC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6613 trades na may dami ng kalakalan na $2,074,623.15. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $16,859,476.62. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,063,536.42. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,063,536.42.

Ang kabuuang transaksyon ng WMATIC/USDT ay 6613 sa nakaraang 24 na oras, kung saan 3632 ang mga buy transactions, at 2981 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,074,623.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07169, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07169 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20267:30:23 AMsell$200.1$0.07169200.10.071692,790.9
0x444...22f5
0xf1...b4b5
07/30/20267:29:38 AMbuy$11.91$0.0717711.910.07177166.05
0xe25...897A
0x26...8d12
07/30/20267:28:50 AMsell$63.23$0.071763.230.0717881.9
0xd20...2BCe
0xde...64b1
07/30/20267:28:08 AMsell$153.7$0.0717153.70.07172,143.67
0x0F7...391c
0xfd...a60b
07/30/20267:27:59 AMbuy$99.56$0.0717799.560.071771,387.12
0xA34...7597
0x95...315f
07/30/20267:26:18 AMsell$284.57$0.0717284.570.07173,968.7
0x526...1CEF
0xd5...5811
07/30/20267:26:14 AMsell$5.82$0.07175.820.071781.29
0x2D6...07F8
0x01...d639
07/30/20267:25:35 AMbuy$9.94$0.071779.940.07177138.56
0x792...f631
0x0d...1663
07/30/20267:25:30 AMbuy$0.9979$0.071770.99790.0717713.9
0x3eD...E345
0x16...3bae
07/30/20267:25:17 AMbuy$14.5$0.0717714.50.07177202.13
0x24F...43d7
0xac...4be9
07/30/20267:24:21 AMsell$0.4397$0.07170.43970.07176.13
0x204...6e51
0x81...d8e8
07/30/20267:24:21 AMsell$79.96$0.071779.960.07171,115.1
0x204...6e51
0x81...d8e8
07/30/20267:22:05 AMsell$211.87$0.07171211.870.071712,954.61
0xc75...4B10
0x62...72f2
07/30/20267:21:59 AMsell$200.09$0.07171200.090.071712,790.1
0x444...22f5
0xf4...82ac
07/30/20267:21:26 AMbuy$1.95$0.071781.950.0717827.22
0x445...93ba
0x73...b820
07/30/20267:21:23 AMbuy$1.82$0.071781.820.0717825.4
0xE99...8CE2
0x27...704b
07/30/20267:21:09 AMbuy$0.6718$0.071780.67180.071789.35
0x7B4...e1b6
0xf1...17fe
07/30/20267:21:03 AMbuy$0.9997$0.071780.99970.0717813.92
0x97E...Ab37
0xe3...a1f7
07/30/20267:20:42 AMsell$114.31$0.07171114.310.071711,594.02
0xf24...F30E
0x49...81d0
07/30/20267:20:41 AMbuy$3.52$0.071783.520.0717849.11
0xE99...8CE2
0xaf...d953