WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09184
Presyo
0.09184 USDT
TVL
$1.26M
MKT CAP
$23.3M
5m
0.06%
1h
0.31%
4h
-0.95%
24h
-1.79%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
10.5M
Pinagsama USDT:
$297,511.93

WMATIC/USDT price stats sa Polygon

Noong Mayo 26, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09184. Ang presyo ng WMATIC ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7895 trades na may dami ng kalakalan na $2,841,978.75. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,277,940.46. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,261,669.13. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,261,669.13.

Ang kabuuang transaksyon ng WMATIC/USDT ay 7895 sa nakaraang 24 na oras, kung saan 4947 ang mga buy transactions, at 2948 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,841,978.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09184, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09184 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20268:00:22 PMbuy$8.1$0.091848.10.0918488.29
0xd05...DF7D
0x0a...ea10
05/26/20268:00:11 PMbuy$25.79$0.0918425.790.09184280.89
0xea4...4457
0xd9...018e
05/26/20267:59:12 PMsell$908.03$0.09176908.030.091769,895.35
0xc75...4B10
0x62...a6f5
05/26/20267:58:33 PMbuy$78.73$0.0918678.730.09186857.11
0x433...44cc
0xbd...34eb
05/26/20267:58:18 PMbuy$99.73$0.0918699.730.091861,085.76
0xca7...4589
0x06...0731
05/26/20267:58:11 PMsell$0.5467$0.091760.54670.091765.95
0xdA1...D0be
0xab...62af
05/26/20267:58:09 PMsell$0.2523$0.091760.25230.091762.75
0x907...E571
0xd1...1c4a
05/26/20267:57:43 PMbuy$0.7666$0.091860.76660.091868.34
0x748...94f5
0x11...d939
05/26/20267:57:20 PMbuy$1.94$0.091861.940.0918621.14
0x433...51e0
0xdb...b946
05/26/20267:57:16 PMsell$297.33$0.09177297.330.091773,240
0x118...eE46
0xdd...1aaa
05/26/20267:55:40 PMsell$154.13$0.09177154.130.091771,679.49
0x5Aa...31ae
0x38...5593
05/26/20267:55:17 PMsell$11.4$0.0917711.40.09177124.24
0xf4e...A380
0x48...3b97
05/26/20267:55:14 PMsell$918.1$0.09178918.10.0917810,002.88
0x207...1D7b
0xb5...f333
05/26/20267:54:28 PMsell$1.41$0.091791.410.0917915.37
0x749...e91F
0x19...dc8f
05/26/20267:54:10 PMbuy$1,265.87$0.091871,265.870.0918713,778.57
0x80e...80fB
0x7d...e8b3
05/26/20267:54:01 PMsell$0.3267$0.091760.32670.091763.56
0x4fC...311d
0xf9...c607
05/26/20267:53:38 PMbuy$298.39$0.09185298.390.091853,248.43
0x754...C024
0x65...b301
05/26/20267:53:28 PMbuy$21.62$0.0918521.620.09185235.38
0x80e...80fB
0xaa...b271
05/26/20267:53:28 PMsell$0.1833$0.091760.18330.091761.99
0x80e...80fB
0xaa...b271
05/26/20267:52:48 PMbuy$745.71$0.09184745.710.091848,118.87
0x4FA...D1F9
0x7b...27cf