WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09232
Presyo
0.09232 USDT
TVL
$1.02M
MKT CAP
$14.7M
5m
-0.14%
1h
-0.19%
4h
-0.33%
24h
0.52%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
7.73M
Pinagsama USDT:
$302,371.34

WMATIC/USDT price stats sa Polygon

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09232. Ang presyo ng WMATIC ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7229 trades na may dami ng kalakalan na $1,286,753.63. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $14,675,687.29. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,016,470.18. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,016,470.18.

Ang kabuuang transaksyon ng WMATIC/USDT ay 7229 sa nakaraang 24 na oras, kung saan 3523 ang mga buy transactions, at 3706 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,286,753.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09232, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09232 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/01/20269:03:54 AMbuy$5$0.0924250.0924254.14
0x6AA...9C86
0xf2...37e7
11/01/20269:03:55 AMsell$300.16$0.09232300.160.092323,251.15
0x5e3...5B40
0xc5...c56a
11/01/20269:03:22 AMsell$300.19$0.09233300.190.092333,251.15
0xb4e...c26F
0x8c...e3ee
11/01/20269:03:21 AMbuy$533.53$0.09242533.530.092425,772.69
0x54a...4CD9
0x48...d0b5
11/01/20269:02:57 AMsell$177.56$0.09233177.560.092331,923.01
0xb2a...F69c
0x88...b1cb
11/01/20269:02:58 AMsell$300.17$0.09232300.170.092323,251.15
0x8eD...995C
0x9b...1535
11/01/20269:02:52 AMsell$400.17$0.09234400.170.092344,333.6
0xE4E...B635
0x8f...49ff
11/01/20269:02:51 AMsell$299.97$0.09235299.970.092353,248.22
0xbA7...0E16
0xfa...5d9a
11/01/20269:02:42 AMbuy$0.6858$0.092440.68580.092447.41
0x000...9A11
0x56...fdf8
11/01/20269:02:27 AMbuy$1.41$0.092441.410.0924415.3
0xC9f...0E4E
0x2d...26e0
11/01/20269:02:25 AMsell$300$0.092353000.092353,248.18
0x3f2...Ebcd
0xa6...fe4a
11/01/20269:02:19 AMbuy$1.98$0.092451.980.0924521.48
0xb67...Aef9
0xc3...c52e
11/01/20269:02:10 AMsell$300.02$0.09236300.020.092363,248.18
0x5bb...0C22
0xf1...af5a
11/01/20269:02:09 AMbuy$394.9$0.09245394.90.092454,271.16
0x8b0...2591
0x9a...68de
11/01/20269:02:06 AMbuy$14$0.09245140.09245151.42
0x869...Ac3E
0xe5...73a1
11/01/20269:01:57 AMbuy$6.74$0.092456.740.0924572.9
0x370...12cF
0xd1...c0a9
11/01/20269:01:39 AMbuy$21$0.09245210.09245227.14
0x8BB...CfF1
0xd1...83b5
11/01/20269:01:39 AMbuy$50.22$0.0924550.220.09245543.29
0xb2a...F69c
0x15...289a
11/01/20269:01:37 AMsell$299.94$0.09236299.940.092363,247.45
0x0d1...d8FD
0xac...8ced
11/01/20269:01:37 AMsell$1,411.42$0.092381,411.420.0923815,277.56
0xc75...4B10
0x21...286b