WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07952
Presyo
0.07952 USDT
TVL
$1.07M
MKT CAP
$20M
5m
0.04%
1h
-0.02%
4h
-0.77%
24h
0.03%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
7.92M
Pinagsama USDT:
$438,015.11

WMATIC/USDT price stats sa Polygon

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07952. Ang presyo ng WMATIC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8530 trades na may dami ng kalakalan na $1,705,273.91. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,037,016.57. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,067,848.32. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,067,848.32.

Ang kabuuang transaksyon ng WMATIC/USDT ay 8530 sa nakaraang 24 na oras, kung saan 6030 ang mga buy transactions, at 2500 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,705,273.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07952, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07952 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20261:56:26 AMbuy$1$0.0795210.0795212.58
0x934...9Af2
0xce...5319
07/12/20261:56:16 AMsell$149.23$0.07944149.230.079441,878.48
0xf76...55Ed
0x5f...1e87
07/12/20261:56:10 AMbuy$1.76$0.079521.760.0795222.18
0x8b2...50DC
0xd2...74ae
07/12/20261:55:56 AMbuy$2.23$0.079522.230.0795228.05
0xaD6...6Dc9
0x1d...b883
07/12/20261:55:44 AMbuy$1.4$0.079521.40.0795217.63
0x7Dd...A39e
0xa4...94d9
07/12/20261:55:35 AMbuy$1.69$0.079521.690.0795221.26
0xc5c...7762
0x99...09b6
07/12/20261:55:34 AMbuy$2.08$0.079522.080.0795226.27
0x7c3...d1Ca
0xb6...5fe5
07/12/20261:55:22 AMsell$414.14$0.07945414.140.079455,212.47
0x9eC...468b
0x5c...e09d
07/12/20261:54:53 AMbuy$2.22$0.079532.220.0795328
0x0B6...173A
0xef...e8c0
07/12/20261:54:40 AMbuy$2.22$0.079532.220.0795328
0x0B6...173A
0xca...f426
07/12/20261:54:32 AMbuy$2.23$0.079532.230.0795328.05
0x61c...1907
0x3d...295e
07/12/20261:54:26 AMbuy$4.98$0.079534.980.0795362.71
0x1B0...68B9
0x68...9090
07/12/20261:54:07 AMsell$535.57$0.07946535.570.079466,739.63
0x9eC...468b
0x8c...8280
07/12/20261:54:07 AMsell$120.61$0.07945120.610.079451,517.92
0xecC...82Cb
0x87...2ae0
07/12/20261:53:40 AMbuy$2.22$0.079552.220.0795528.02
0x2Ce...1cd4
0xff...af93
07/12/20261:53:38 AMbuy$4.46$0.079554.460.0795556.1
0xfa9...88b5
0x05...14d8
07/12/20261:53:31 AMbuy$43.89$0.0795543.890.07955551.73
0x12f...1e12
0x9b...6c00
07/12/20261:53:14 AMbuy$3.89$0.079553.890.0795549.02
0x310...E887
0x04...a943
07/12/20261:52:41 AMbuy$2.22$0.079552.220.0795528.02
0x897...F745
0x4c...3eda
07/12/20261:52:35 AMbuy$1.7$0.079551.70.0795521.43
0x5B4...1d56
0xb8...01d4