WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07541
Presyo
0.07541 USDT
TVL
$1.09M
MKT CAP
$18.2M
5m
-0.04%
1h
-0.23%
4h
0.21%
24h
-0.17%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
10.4M
Pinagsama USDT:
$302,437.32

WMATIC/USDT price stats sa Polygon

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07541. Ang presyo ng WMATIC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5989 trades na may dami ng kalakalan na $1,646,979.20. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $18,224,772.88. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,086,903.21. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,086,903.21.

Ang kabuuang transaksyon ng WMATIC/USDT ay 5989 sa nakaraang 24 na oras, kung saan 3520 ang mga buy transactions, at 2469 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,646,979.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07541, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07541 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/14/20265:22:49 PMbuy$1$0.0754110.0754113.25
0xd11...aB68
0x5a...3437
06/14/20265:22:46 PMsell$0.08438$0.075340.084380.075341.12
0x412...8DCD
0x24...ab4a
06/14/20265:22:25 PMbuy$0.654$0.075410.6540.075418.67
0xd2B...321E
0x7b...f697
06/14/20265:21:36 PMsell$11.87$0.0753411.870.07534157.59
0x581...Aa87
0x00...c0d4
06/14/20265:21:28 PMsell$541.64$0.07534541.640.075347,188.51
0x09f...D4Cd
0xe8...2d3f
06/14/20265:21:28 PMsell$545.61$0.07535545.610.075357,240.29
0x63c...6832
0xef...03f2
06/14/20265:21:28 PMsell$476.82$0.07536476.820.075366,326.65
0xc75...4B10
0xdb...2ab4
06/14/20265:21:27 PMsell$662.26$0.07537662.260.075378,785.76
0xc75...4B10
0x81...d2cf
06/14/20265:21:15 PMbuy$0.5109$0.075460.51090.075466.77
0x791...5EfC
0xff...ce50
06/14/20265:21:01 PMsell$1.52$0.075381.520.0753820.26
0xa36...fC77
0x2e...8e44
06/14/20265:20:48 PMbuy$627.3$0.07545627.30.075458,313.7
0x599...a29A
0xec...b3da
06/14/20265:20:07 PMsell$0.08894$0.075370.088940.075371.18
0x412...8DCD
0x57...1a61
06/14/20265:20:06 PMbuy$0.3964$0.075440.39640.075445.25
0x4A4...65c6
0xd0...50fe
06/14/20265:20:01 PMsell$6.01$0.075376.010.0753779.76
0xdf8...7b75
0xae...ccb5
06/14/20265:19:30 PMbuy$5$0.0754450.0754466.27
0xBb3...c833
0xdc...9f42
06/14/20265:18:25 PMsell$12.56$0.0753712.560.07537166.65
0x932...9A7F
0x36...195a
06/14/20265:18:24 PMsell$1$0.0753710.0753713.38
0x29D...Cb22
0xa8...f587
06/14/20265:16:43 PMbuy$2$0.0754420.0754426.5
0xd45...c968
0xbf...daa0
06/14/20265:16:19 PMbuy$540.51$0.07544540.510.075447,164.46
0xc75...4B10
0xae...5cf5
06/14/20265:16:13 PMbuy$535.16$0.07543535.160.075437,094.47
0xc75...4B10
0x82...6d61