WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09657
Presyo
0.09657 USDT
TVL
$933,692.06
MKT CAP
$21.3M
5m
-0.25%
1h
-1.04%
4h
-3.23%
24h
-3.68%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
7.33M
Pinagsama USDT:
$225,350.59

WMATIC/USDT price stats sa Polygon

Noong Marso 18, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09657. Ang presyo ng WMATIC ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8193 trades na may dami ng kalakalan na $2,117,391.28. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $21,296,778.82. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $933,692.07. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $933,692.07.

Ang kabuuang transaksyon ng WMATIC/USDT ay 8193 sa nakaraang 24 na oras, kung saan 4760 ang mga buy transactions, at 3433 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,117,391.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09657, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09657 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/18/20262:36:27 PMsell$426.15$0.09657426.150.096574,412.9
0x9eC...468b
0x15...1d40
03/18/20262:36:25 PMbuy$0.1676$0.096670.16760.096671.73
0x2D6...07F8
0x77...0fa0
03/18/20262:36:21 PMsell$195.25$0.0966195.250.09662,021.21
0x9eC...468b
0xce...e75b
03/18/20262:36:23 PMsell$411.38$0.09659411.380.096594,259.04
0xAF0...de22
0xb9...502c
03/18/20262:36:17 PMsell$146.32$0.09663146.320.096631,514.27
0x9eC...468b
0x71...0f98
03/18/20262:36:17 PMsell$418.59$0.09661418.590.096614,332.37
0x4FA...D1F9
0x35...b8ec
03/18/20262:36:11 PMsell$128.94$0.09663128.940.096631,334.25
0x9eC...468b
0x14...c9e7
03/18/20262:35:55 PMsell$223.95$0.09664223.950.096642,317.23
0x9eC...468b
0x9a...da4b
03/18/20262:35:37 PMbuy$417.72$0.09673417.720.096734,318.01
0x1e5...f1fF
0xff...abfe
03/18/20262:35:31 PMbuy$0.7445$0.096720.74450.096727.69
0x2dd...cf44
0xa5...1550
03/18/20262:35:31 PMbuy$0.7607$0.096720.76070.096727.86
0x70f...749e
0x9a...eeda
03/18/20262:35:33 PMbuy$38.36$0.0967238.360.09672396.64
0xB2B...e9E5
0x11...89ce
03/18/20262:35:25 PMbuy$0.5869$0.096720.58690.096726.06
0x69A...b333
0xc9...78d0
03/18/20262:34:49 PMbuy$55.16$0.0967255.160.09672570.35
0x077...F9f4
0xce...5451
03/18/20262:34:31 PMsell$130.59$0.09663130.590.096631,351.42
0x9eC...468b
0xbc...7942
03/18/20262:34:17 PMsell$257.06$0.09664257.060.096642,659.96
0xecC...82Cb
0x8a...bc7f
03/18/20262:34:17 PMsell$132.46$0.09665132.460.096651,370.59
0x9eC...468b
0x45...4ac5
03/18/20262:33:57 PMsell$439.09$0.09666439.090.096664,542.45
0xbCe...7064
0x38...6e05
03/18/20262:33:51 PMsell$459.65$0.09668459.650.096684,754.12
0xE66...947A
0x2c...b550
03/18/20262:33:47 PMbuy$9.88$0.096799.880.09679102.16
0x297...5302
0xc4...dc72