WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09169
Presyo
0.09169 USDT
TVL
$1.2M
MKT CAP
$23.2M
5m
0.09%
1h
0.59%
4h
1.54%
24h
0.96%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
10.04M
Pinagsama USDT:
$280,378.45

WMATIC/USDT price stats sa Polygon

Noong Mayo 21, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09169. Ang presyo ng WMATIC ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8414 trades na may dami ng kalakalan na $2,496,108.18. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,219,504.11. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,201,021.91. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,201,021.91.

Ang kabuuang transaksyon ng WMATIC/USDT ay 8414 sa nakaraang 24 na oras, kung saan 5308 ang mga buy transactions, at 3106 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,496,108.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09169, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09169 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/20268:33:34 PMbuy$8.16$0.091698.160.0916989.08
0xB42...EAD6
0x9e...edde
05/21/20268:33:27 PMbuy$400.03$0.09169400.030.091694,362.71
0x09f...D4Cd
0x0a...d7d4
05/21/20268:33:25 PMbuy$382.73$0.09168382.730.091684,174.3
0x9eC...468b
0xf9...2852
05/21/20268:33:16 PMbuy$517.12$0.09167517.120.091675,640.62
0xc75...4B10
0x8a...dee7
05/21/20268:33:06 PMsell$1.73$0.091581.730.0915818.9
0xE1A...80e3
0x3e...0d47
05/21/20268:32:50 PMsell$241.34$0.09158241.340.091582,635.2
0xb8a...5B9D
0x96...4910
05/21/20268:32:48 PMsell$8.16$0.091588.160.0915889.19
0x141...8838
0x9b...44f4
05/21/20268:30:58 PMsell$28.3$0.0915828.30.09158309.04
0x4b5...1281
0x57...ea13
05/21/20268:30:58 PMsell$2.25$0.091582.250.0915824.56
0xc39...44b9
0xb1...ce26
05/21/20268:30:48 PMbuy$8.25$0.091678.250.0916790.09
0xB01...9C2E
0x96...b1ff
05/21/20268:30:32 PMsell$541.6$0.09159541.60.091595,913.12
0x232...b9E2
0xc5...cb30
05/21/20268:30:20 PMsell$8.25$0.091598.250.0915990.17
0x141...8838
0xef...1ff6
05/21/20268:29:59 PMbuy$2,038.25$0.091672,038.250.0916722,234.46
0xa7D...e6D1
0xb4...9431
05/21/20268:29:18 PMbuy$17.59$0.0916517.590.09165191.93
0xFB3...8847
0x79...9727
05/21/20268:29:03 PMsell$500.02$0.09156500.020.091565,460.89
0x09f...D4Cd
0xb5...5bf4
05/21/20268:29:03 PMsell$652.5$0.09157652.50.091577,125.32
0x9eC...468b
0x85...9ea5
05/21/20268:28:57 PMsell$1,000.26$0.091591,000.260.0915910,921.06
0x9eC...468b
0xd4...61c5
05/21/20268:28:45 PMbuy$0.5$0.091690.50.091695.45
0xf89...C0B4
0x7e...bd87
05/21/20268:28:00 PMsell$517.38$0.0916517.380.09165,647.98
0xc75...4B10
0x74...161f
05/21/20268:27:58 PMsell$548.03$0.09161548.030.091615,982
0xaf1...C171
0xf2...919a