WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07439
Presyo
0.07439 USDT
TVL
$1.11M
MKT CAP
$19.5M
5m
0.14%
1h
0.10%
4h
0.25%
24h
2.19%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
10.74M
Pinagsama USDT:
$308,150.34

WMATIC/USDT price stats sa Polygon

Noong Agosto 14, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07439. Ang presyo ng WMATIC ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6069 trades na may dami ng kalakalan na $1,748,264.20. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,511,389.23. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,107,128.91. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,107,128.91.

Ang kabuuang transaksyon ng WMATIC/USDT ay 6069 sa nakaraang 24 na oras, kung saan 3845 ang mga buy transactions, at 2224 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,748,264.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07439, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07439 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/14/20267:56:39 PMbuy$0.7676$0.074390.76760.0743910.31
0x256...328e
0x82...3d59
08/14/20267:56:04 PMbuy$702.32$0.07438702.320.074389,441.2
0xdA3...404E
0xc6...4334
08/14/20267:56:04 PMbuy$438.52$0.07437438.520.074375,896.46
0xc75...4B10
0xf7...4314
08/14/20267:56:04 PMbuy$702.32$0.07437702.320.074379,442.51
0xb20...C339
0xc8...b71a
08/14/20267:56:04 PMbuy$566.23$0.07436566.230.074367,614.45
0x593...1823
0x48...5040
08/14/20267:54:52 PMsell$12.67$0.0742812.670.07428170.64
0xB01...9C2E
0x3c...a01b
08/14/20267:54:21 PMsell$7.42$0.074287.420.07428100
0x000...0486
0x4f...b018
08/14/20267:54:21 PMbuy$7.5$0.074357.50.07435100.93
0x000...0486
0x4f...b018
08/14/20267:53:21 PMbuy$11.84$0.0743511.840.07435159.24
0xB42...EAD6
0xd5...6dea
08/14/20267:53:10 PMsell$51.51$0.0742851.510.07428693.46
0xE83...60e7
0xcc...b9d0
08/14/20267:50:37 PMsell$433.22$0.07428433.220.074285,831.69
0xc75...4B10
0x34...fa07
08/14/20267:49:28 PMsell$200$0.074292000.074292,692.1
0x274...4B42
0x1c...4813
08/14/20267:49:27 PMsell$659.91$0.07429659.910.074298,881.8
0xb20...C339
0x0b...aadc
08/14/20267:49:27 PMsell$769.65$0.07431769.650.0743110,355.93
0x09f...D4Cd
0x45...22bf
08/14/20267:49:27 PMsell$660$0.07436600.07438,881.8
0xdA3...404E
0x96...91d2
08/14/20267:49:27 PMsell$114.46$0.07432114.460.074321,539.99
0x444...21f0
0x99...5292
08/14/20267:49:09 PMsell$0.5701$0.074320.57010.074327.67
0x749...e91F
0x39...3661
08/14/20267:49:03 PMsell$64.87$0.0743264.870.07432872.83
0x1d5...C613
0xd4...d461
08/14/20267:48:58 PMsell$856.67$0.07433856.670.0743311,524.53
0x09f...D4Cd
0x1c...784d
08/14/20267:48:57 PMsell$286.4$0.07434286.40.074343,852.54
0x4a8...b6a9
0x80...5641