WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09238
Presyo
0.09238 USDT
TVL
$1.27M
MKT CAP
$23.2M
5m
-0.02%
1h
-0.61%
4h
-0.47%
24h
1.35%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.77M
Pinagsama USDT:
$371,188.24

WMATIC/USDT price stats sa Polygon

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09238. Ang presyo ng WMATIC ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7180 trades na may dami ng kalakalan na $2,026,927.44. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,220,347.33. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,274,181.18. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,274,181.18.

Ang kabuuang transaksyon ng WMATIC/USDT ay 7180 sa nakaraang 24 na oras, kung saan 5000 ang mga buy transactions, at 2180 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,026,927.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09238, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09238 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/01/20266:56:15 AMsell$5.71$0.092385.710.0923861.9
0x558...84C2
0xcd...0130
06/01/20266:55:49 AMbuy$1.83$0.092471.830.0924719.81
0xbE7...439f
0x31...41de
06/01/20266:55:28 AMbuy$5.78$0.092475.780.0924762.58
0x558...84C2
0x3a...376f
06/01/20266:55:21 AMbuy$3.59$0.092473.590.0924738.88
0xe27...FFE5
0xa0...4463
06/01/20266:55:19 AMbuy$3$0.0924730.0924732.47
0xEBB...0489
0x3c...43c7
06/01/20266:55:08 AMsell$615.44$0.09238615.440.092386,661.62
0xc75...4B10
0xa3...a95e
06/01/20266:55:07 AMbuy$1$0.0924810.0924810.82
0x0c6...0cdF
0xf7...d2c1
06/01/20266:55:05 AMsell$452.13$0.09239452.130.092394,893.47
0xc75...4B10
0x84...d2dc
06/01/20266:55:01 AMbuy$5$0.0924950.0924954.11
0x7bE...3398
0xfe...7069
06/01/20266:55:00 AMbuy$0.5005$0.092490.50050.092495.41
0x121...f98e
0xa0...20b2
06/01/20266:55:01 AMbuy$3.99$0.092493.990.0924943.15
0x565...0C07
0x54...7649
06/01/20266:54:51 AMbuy$19.8$0.0924919.80.09249214.07
0xA9F...73fe
0xb7...4e36
06/01/20266:54:40 AMbuy$17$0.09249170.09249183.8
0xC51...1B1e
0x40...c711
06/01/20266:54:33 AMsell$1,104.25$0.09241,104.250.092411,949.86
0x3Ed...51dd
0xf1...0951
06/01/20266:54:33 AMsell$5.88$0.092395.880.0923963.69
0x558...84C2
0x7f...0d32
06/01/20266:54:30 AMsell$249.52$0.09241249.520.092412,700
0xecA...0311
0x3d...d10b
06/01/20266:54:25 AMsell$231.05$0.09242231.050.092422,500
0xBc7...197e
0x21...bc2a
06/01/20266:54:04 AMbuy$5.95$0.092515.950.0925164.37
0x558...84C2
0x0b...9342
06/01/20266:53:32 AMsell$6.05$0.092426.050.0924265.52
0x558...84C2
0xc8...e1f7
06/01/20266:53:15 AMbuy$2$0.0925120.0925121.64
0x8Bc...EB41
0xa7...48ee