WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09194
Presyo
0.09194 USDT
TVL
$1.14M
MKT CAP
$19.9M
5m
-0.00%
1h
0.06%
4h
-1.19%
24h
2.78%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
7.89M
Pinagsama USDT:
$412,182.35

WMATIC/USDT price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09194. Ang presyo ng WMATIC ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10947 trades na may dami ng kalakalan na $3,031,903.36. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,881,066.80. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,137,468.59. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,137,468.59.

Ang kabuuang transaksyon ng WMATIC/USDT ay 10947 sa nakaraang 24 na oras, kung saan 5637 ang mga buy transactions, at 5310 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $3,031,903.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09194, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09194 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20264:03:24 AMbuy$49.99$0.0919449.990.09194543.79
0x138...3b87
0x35...87ca
04/21/20264:02:52 AMsell$1,210.24$0.091861,210.240.0918613,173.52
0x9d6...42c4
0x85...6a7d
04/21/20264:02:48 AMsell$3.77$0.091883.770.0918841.04
0x74D...27C3
0xc5...8399
04/21/20264:02:24 AMbuy$19.92$0.0919819.920.09198216.66
0x5De...3871
0xe0...00b3
04/21/20264:02:14 AMsell$13.85$0.0918813.850.09188150.81
0x826...37aC
0x3a...da41
04/21/20264:01:34 AMbuy$926.68$0.09196926.680.0919610,076.37
0xD49...6654
0x4c...2c54
04/21/20264:01:14 AMbuy$243.61$0.09189243.610.091892,651.02
0xc28...A098
0xc5...35d5
04/21/20264:01:14 AMbuy$1,464.1$0.091921,464.10.0919215,926.76
0xbCe...7064
0xcc...73fc
04/21/20264:01:14 AMbuy$103.21$0.0919103.210.09191,123.1
0xecC...82Cb
0x8c...f9ce
04/21/20264:00:58 AMsell$1.28$0.09181.280.091814.02
0xF88...F91a
0xd7...05d2
04/21/20264:00:48 AMbuy$526.2$0.09188526.20.091885,726.82
0x934...a9dF
0x06...3b0f
04/21/20264:00:40 AMbuy$996.43$0.09185996.430.0918510,847.43
0xD49...6654
0x8c...dc93
04/21/20264:00:22 AMsell$515.65$0.09175515.650.091755,619.63
0xE08...5e58
0xc9...e72c
04/21/20264:00:18 AMsell$325.27$0.0918325.270.09183,543.13
0xc28...A098
0x7a...b747
04/21/20264:00:18 AMsell$1,000.27$0.091781,000.270.0917810,898.12
0x3c1...EB71
0x1b...52d0
04/21/20264:00:16 AMsell$241.16$0.09181241.160.091812,626.65
0xc75...4B10
0x47...5ecf
04/21/20264:00:16 AMsell$380.08$0.09182380.080.091824,139.3
0x63c...6832
0xc0...763e
04/21/20264:00:16 AMsell$312.79$0.0918312.790.09183,407.12
0xc28...A098
0xee...27cf
04/21/20264:00:16 AMbuy$329.16$0.09189329.160.091893,581.91
0xb2a...F69c
0x99...597c
04/21/20264:00:14 AMsell$243.87$0.09184243.870.091842,655.33
0xc75...4B10
0x2f...bd7c