WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07803
Presyo
0.07803 USDT
TVL
$1.15M
MKT CAP
$19.9M
5m
0.04%
1h
0.75%
4h
-0.15%
24h
1.89%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8.13M
Pinagsama USDT:
$515,529.69

WMATIC/USDT price stats sa Polygon

Noong Agosto 10, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07803. Ang presyo ng WMATIC ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7250 trades na may dami ng kalakalan na $2,310,426.38. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,859,218.73. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,149,826.46. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,149,826.46.

Ang kabuuang transaksyon ng WMATIC/USDT ay 7250 sa nakaraang 24 na oras, kung saan 4479 ang mga buy transactions, at 2771 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,310,426.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07803, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07803 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/10/20261:58:45 AMbuy$49.99$0.0780349.990.07803640.72
0xe25...897A
0xb1...0c44
08/10/20261:58:45 AMsell$243.24$0.07795243.240.077953,120.3
0x444...22f5
0x31...6d86
08/10/20261:58:33 AMbuy$498.5$0.07803498.50.078036,388.43
0x347...6Be1
0xa6...d7db
08/10/20261:58:12 AMsell$243.23$0.07795243.230.077953,120.3
0x444...22f5
0xb0...d6ee
08/10/20261:57:54 AMsell$243.24$0.07795243.240.077953,120.3
0x444...22f5
0xb1...c747
08/10/20261:57:46 AMsell$25.1$0.0779525.10.07795322.08
0xde0...E7eE
0x58...792e
08/10/20261:57:46 AMsell$1.72$0.077951.720.0779522.15
0x66C...bF89
0xbf...22bc
08/10/20261:57:30 AMbuy$244.14$0.07803244.140.078033,128.71
0xfcf...86c6
0xad...0744
08/10/20261:57:30 AMsell$231.66$0.07795231.660.077952,971.7
0x444...22f5
0x49...6dd4
08/10/20261:57:21 AMsell$1.27$0.077951.270.0779516.3
0x27f...BA9a
0x4e...4978
08/10/20261:57:16 AMsell$231.67$0.07795231.670.077952,971.7
0x444...22f5
0x30...5ec5
08/10/20261:57:13 AMsell$0.9026$0.077960.90260.0779611.57
0x972...2932
0x70...4e75
08/10/20261:57:03 AMsell$231.65$0.07796231.650.077962,971.3
0x444...22f5
0xf8...5188
08/10/20261:56:28 AMsell$3.01$0.077963.010.0779638.65
0xee0...7fAF
0x80...4c90
08/10/20261:56:13 AMsell$1.23$0.077961.230.0779615.88
0x008...7267
0x24...0ee0
08/10/20261:56:07 AMsell$74.04$0.0779674.040.07796949.64
0x4d3...a333
0xc0...9219
08/10/20261:56:04 AMsell$220.6$0.07796220.60.077962,829.4
0x444...22f5
0xf2...95db
08/10/20261:55:48 AMsell$23.93$0.0779723.930.07797306.94
0x008...7267
0x5c...d291
08/10/20261:55:07 AMsell$1.01$0.077971.010.0779713
0x78D...508b
0x55...8526
08/10/20261:54:55 AMsell$377.6$0.07797377.60.077974,842.72
0x6Db...5032
0xcc...f941