WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.08207
Presyo
0.08207 USDT
TVL
$1.29M
MKT CAP
$20.4M
5m
-0.05%
1h
0.91%
4h
0.76%
24h
0.49%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.08M
Pinagsama USDT:
$539,765.39

WMATIC/USDT price stats sa Polygon

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.08207. Ang presyo ng WMATIC ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10338 trades na may dami ng kalakalan na $4,002,370.87. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,425,477.41. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,285,284.87. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,285,284.87.

Ang kabuuang transaksyon ng WMATIC/USDT ay 10338 sa nakaraang 24 na oras, kung saan 6104 ang mga buy transactions, at 4234 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $4,002,370.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.08207, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.08207 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/20269:02:57 AMbuy$0.7549$0.082070.75490.082079.19
0x742...43a5
0x09...7a5b
08/20/20269:02:55 AMbuy$7.95$0.082077.950.0820796.92
0x481...f142
0x92...5618
08/20/20269:02:30 AMbuy$2.44$0.082072.440.0820729.78
0x6b5...Ac9b
0x87...b4d6
08/20/20269:02:28 AMbuy$1.99$0.082071.990.0820724.31
0xD9a...C9cB
0x8d...77e3
08/20/20269:02:13 AMbuy$99.77$0.0820799.770.082071,215.62
0x910...A85f
0x9b...a243
08/20/20269:02:09 AMsell$308.31$0.08199308.310.081993,760.11
0x08C...c41d
0xaa...f577
08/20/20269:02:03 AMbuy$100.04$0.08207100.040.082071,218.85
0x111...355B
0xee...af13
08/20/20269:01:37 AMbuy$18.63$0.0820718.630.08207227.07
0xa2D...d99D
0x3d...f9f5
08/20/20269:01:04 AMsell$170.04$0.08199170.040.081992,073.83
0x5f3...f504
0x5b...2872
08/20/20269:00:58 AMbuy$36.95$0.0820836.950.08208450.27
0x328...7c73
0x12...0d37
08/20/20268:59:49 AMsell$198.43$0.082198.430.0822,419.97
0x90F...9efA
0x4b...a68c
08/20/20268:59:43 AMsell$210.1$0.082210.10.0822,562.2
0x274...4B42
0x5c...5ff0
08/20/20268:59:39 AMsell$210.09$0.082210.090.0822,561.9
0x274...4B42
0x55...128c
08/20/20268:59:36 AMsell$577.69$0.08201577.690.082017,043.94
0x444...21f0
0xc6...644e
08/20/20268:59:34 AMsell$620.2$0.08202620.20.082027,561.41
0x593...1823
0xdb...9b8c
08/20/20268:59:34 AMsell$1.46$0.082011.460.0820117.91
0x34D...bBB5
0x5b...8117
08/20/20268:59:33 AMsell$519.85$0.08203519.850.082036,337.24
0x4a8...b6a9
0x65...b1ec
08/20/20268:59:31 AMbuy$20.86$0.0821120.860.08211254.14
0x370...12cF
0x36...e2d7
08/20/20268:58:27 AMbuy$15$0.08211150.08211182.69
0x433...B350
0x63...e449
08/20/20268:58:12 AMbuy$862.16$0.08211862.160.0821110,500.12
0x9eC...468b
0xbf...5d43