WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1164
Presyo
0.1164 USDT
TVL
$1.37M
MKT CAP
$20.6M
5m
-0.08%
1h
-0.79%
4h
-0.94%
24h
2.32%
Ibahagi
TXNS
20K
Mga Bumili
11K
Mga Nagbenta
9K
Dami
10M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
6.85M
Pinagsama USDT:
$574,638.92

WMATIC/USDT price stats sa Polygon

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1164. Ang presyo ng WMATIC ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19717 trades na may dami ng kalakalan na $10,248,288.29. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,616,994.45. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,372,705.61. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,372,705.61.

Ang kabuuang transaksyon ng WMATIC/USDT ay 19717 sa nakaraang 24 na oras, kung saan 10741 ang mga buy transactions, at 8976 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $10,248,288.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1164, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1164 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/20263:56:47 AMsell$18.12$0.116418.120.1164155.62
0xFFF...3Ad6
0xab...5bd0
09/30/20263:56:44 AMbuy$0.01832$0.11660.018320.11660.1571
0x68D...19A0
0xe1...a737
09/30/20263:56:24 AMbuy$0.0994$0.11650.09940.11650.8524
0xD82...2b73
0x87...40de
09/30/20263:56:06 AMsell$27.4$0.116427.40.1164235.29
0xc6C...8415
0xab...1bca
09/30/20263:56:05 AMsell$147.69$0.1164147.690.11641,267.89
0xd74...8b36
0xf2...6652
09/30/20263:55:59 AMbuy$0.01136$0.11660.011360.11660.09748
0xE64...0C08
0xa6...0289
09/30/20263:55:38 AMbuy$112.42$0.1166112.420.1166964.16
0xfC2...aE83
0x40...74d9
09/30/20263:55:24 AMsell$29.83$0.116429.830.1164256.13
0x2F6...66a1
0xf0...8e92
09/30/20263:55:20 AMbuy$101.1$0.1165101.10.1165867.13
0xFDc...C792
0x89...86f2
09/30/20263:54:36 AMbuy$21$0.1165210.1165180.1
0x869...Ac3E
0xa3...7e68
09/30/20263:54:35 AMbuy$0.01136$0.11660.011360.11660.09747
0xdCE...1936
0x61...3ca5
09/30/20263:54:29 AMbuy$429.17$0.1165429.170.11653,680.92
0xc75...4B10
0xba...aedf
09/30/20263:54:27 AMbuy$371.4$0.1165371.40.11653,185.7
0xc75...4B10
0xf1...a957
09/30/20263:54:15 AMbuy$433.21$0.1165433.210.11653,717.14
0xc75...4B10
0xc1...22bd
09/30/20263:54:17 AMbuy$1,287.68$0.11651,287.680.116511,046.99
0xc75...4B10
0x34...e4c7
09/30/20263:53:45 AMbuy$0.02288$0.11650.022880.11650.1963
0x698...9A87
0xc9...9b87
09/30/20263:53:38 AMbuy$0.06118$0.11650.061180.11650.525
0x1c3...F560
0xf6...a9cc
09/30/20263:53:35 AMsell$1,811.65$0.11641,811.650.116415,557.74
0xc75...4B10
0x8b...8668
09/30/20263:53:35 AMsell$145.09$0.1164145.090.11641,246.25
0x2B3...e255
0x57...b7db
09/30/20263:53:38 AMbuy$0.01135$0.11650.011350.11650.09745
0x336...C7a8
0x80...e46f