WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1067
Presyo
0.1067 USDT
TVL
$1.28M
MKT CAP
$22.6M
5m
-0.19%
1h
-0.28%
4h
0.34%
24h
2.07%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
9M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
5.59M
Pinagsama USDT:
$688,382.43

WMATIC/USDT price stats sa Polygon

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1067. Ang presyo ng WMATIC ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12621 trades na may dami ng kalakalan na $8,543,386.20. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,574,354.66. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,284,844.33. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,284,844.33.

Ang kabuuang transaksyon ng WMATIC/USDT ay 12621 sa nakaraang 24 na oras, kung saan 7007 ang mga buy transactions, at 5614 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $8,543,386.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1067, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1067 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/20/20268:55:46 PMbuy$21.48$0.106721.480.1067201.23
0xA82...24E0
0xe5...c458
09/20/20268:55:04 PMbuy$1,073.11$0.10671,073.110.106710,053.67
0x9eC...468b
0x36...f150
09/20/20268:54:17 PMsell$1,075.7$0.10661,075.70.106610,084.27
0x9eC...468b
0xb5...ac51
09/20/20268:54:17 PMsell$892.16$0.1066892.160.10668,365.21
0xb74...e77C
0x2c...47b9
09/20/20268:54:19 PMsell$1,131.16$0.10661,131.160.106610,608.09
0xc75...4B10
0x15...fd45
09/20/20268:54:07 PMbuy$0.2091$0.10670.20910.10671.95
0xAaA...506c
0x83...984f
09/20/20268:54:07 PMbuy$3.08$0.10673.080.106728.85
0xAaA...506c
0x83...984f
09/20/20268:53:59 PMbuy$61.15$0.106761.150.1067572.69
0x433...dDDf
0x45...9382
09/20/20268:53:28 PMsell$468.4$0.1066468.40.10664,390.53
0xc75...4B10
0xff...c7ff
09/20/20268:53:20 PMsell$214.04$0.1066214.040.10662,006.17
0xc75...4B10
0x06...4c99
09/20/20268:53:19 PMbuy$87.87$0.106887.870.1068822.82
0x083...A589
0x6f...1a77
09/20/20268:53:19 PMsell$1,785.2$0.10671,785.20.106716,729.49
0xb74...e77C
0x1e...544e
09/20/20268:53:14 PMsell$542.76$0.1067542.760.10675,085.25
0xc75...4B10
0xc2...613b
09/20/20268:53:13 PMsell$2,349.06$0.10672,349.060.106722,003.36
0xEbe...BE94
0x8e...09c4
09/20/20268:53:13 PMbuy$117.31$0.1068117.310.10681,098
0xb2a...F69c
0x61...e6d0
09/20/20268:53:10 PMsell$1,786.31$0.10671,786.310.106716,725.77
0xb74...e77C
0x99...1c46
09/20/20268:52:44 PMsell$188.86$0.1068188.860.10681,768.07
0x27c...Ac28
0xfe...fbd0
09/20/20268:52:40 PMbuy$800.1$0.1069800.10.10697,483.15
0xe45...Eb8f
0x8a...afc6
09/20/20268:52:31 PMbuy$494.55$0.1069494.550.10694,625.98
0xd12...11bb
0xcf...6390
09/20/20268:52:19 PMsell$1,103.42$0.10681,103.420.106810,331.04
0xc75...4B10
0x77...b252