WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09221
Presyo
0.09221 USDT
TVL
$1.08M
MKT CAP
$22.4M
5m
-0.11%
1h
-0.31%
4h
-1.26%
24h
-2.13%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8.03M
Pinagsama USDT:
$344,195.47

WMATIC/USDT price stats sa Polygon

Noong Abril 23, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09221. Ang presyo ng WMATIC ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7954 trades na may dami ng kalakalan na $1,986,616.98. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,352,109.19. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,084,833.03. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,084,833.03.

Ang kabuuang transaksyon ng WMATIC/USDT ay 7954 sa nakaraang 24 na oras, kung saan 4579 ang mga buy transactions, at 3375 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,986,616.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09221, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09221 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/23/20262:31:34 AMbuy$4.51$0.092214.510.0922148.93
0x754...C024
0x00...c2b9
04/23/20262:31:10 AMbuy$19.48$0.0922119.480.09221211.24
0x125...96c1
0x7a...9756
04/23/20262:31:06 AMbuy$1.25$0.092211.250.0922113.59
0x293...5c19
0x46...1572
04/23/20262:31:00 AMbuy$0.09984$0.092210.099840.092211.08
0xa0f...5EbE
0x77...d2a3
04/23/20262:30:56 AMbuy$8.46$0.092218.460.0922191.78
0xde1...ae3b
0x9e...9923
04/23/20262:30:56 AMbuy$214.95$0.09221214.950.092212,331.12
0xde1...579a
0x8b...82a6
04/23/20262:30:56 AMbuy$3.62$0.09223.620.092239.36
0xc19...f22A
0x67...a500
04/23/20262:30:50 AMbuy$1.94$0.09221.940.092221.12
0xd32...E7D4
0x7c...6713
04/23/20262:30:48 AMbuy$0.6049$0.09220.60490.09226.56
0xfff...02CF
0x71...2c38
04/23/20262:30:46 AMbuy$2.58$0.09222.580.092227.98
0xc38...d8A0
0x6a...c7f3
04/23/20262:30:44 AMbuy$235.75$0.0922235.750.09222,556.82
0xb72...24d6
0x80...60f7
04/23/20262:30:40 AMbuy$1.57$0.09221.570.092217.05
0x42F...5B50
0x58...1634
04/23/20262:30:30 AMbuy$1.29$0.09221.290.092214.07
0x238...6A50
0x1f...37a2
04/23/20262:30:28 AMbuy$0.5665$0.09220.56650.09226.14
0x0f2...efDC
0x61...d41d
04/23/20262:30:22 AMbuy$31.98$0.092231.980.0922346.9
0xD4a...109c
0x19...3c2c
04/23/20262:30:18 AMbuy$20$0.0922200.0922216.91
0xd05...DF7D
0xe2...539d
04/23/20262:30:10 AMbuy$49.97$0.0921949.970.09219541.98
0x27b...ACaf
0xd2...5cf8
04/23/20262:30:10 AMbuy$15.99$0.092215.990.0922173.44
0x5A8...29B5
0x7e...d7e5
04/23/20262:30:10 AMbuy$0.2998$0.092190.29980.092193.25
0x3Aa...e729
0x71...bbc1
04/23/20262:30:04 AMbuy$16.06$0.0921916.060.09219174.27
0x044...7c1F
0x3b...327b