WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09515
Presyo
0.09515 USDT
TVL
$1.18M
MKT CAP
$23.2M
5m
-0.34%
1h
0.27%
4h
0.81%
24h
-1.99%
Ibahagi
TXNS
10K
Mga Bumili
7K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8.94M
Pinagsama USDT:
$331,445.37

WMATIC/USDT price stats sa Polygon

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09515. Ang presyo ng WMATIC ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10391 trades na may dami ng kalakalan na $2,280,739.41. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,199,290.42. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,182,432.60. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,182,432.60.

Ang kabuuang transaksyon ng WMATIC/USDT ay 10391 sa nakaraang 24 na oras, kung saan 7078 ang mga buy transactions, at 3313 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,280,739.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09515, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09515 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/14/20267:30:57 PMbuy$4.54$0.095154.540.0951547.77
0x127...07F7
0xb1...7e1d
05/14/20267:30:55 PMsell$381.13$0.09506381.130.095064,009
0xb23...6fD0
0x7a...03ea
05/14/20267:30:43 PMbuy$7$0.0951670.0951673.55
0x812...2849
0x09...f278
05/14/20267:30:43 PMsell$218.56$0.09507218.560.095072,298.8
0xaD3...8daC
0x3f...6b8c
05/14/20267:30:25 PMsell$253.08$0.09508253.080.095082,661.8
0x444...21f0
0xfc...0ec9
05/14/20267:30:23 PMsell$484.57$0.09509484.570.095095,095.93
0x57f...7a1F
0x2c...e85b
05/14/20267:30:02 PMsell$498.61$0.0951498.610.09515,242.97
0x9eC...468b
0x4a...1bf1
05/14/20267:29:57 PMsell$1,467.59$0.095121,467.590.0951215,427.92
0xc28...A098
0x8c...d3cc
05/14/20267:29:55 PMbuy$2,305.98$0.095212,305.980.0952124,219.73
0xb2a...F69c
0xe9...d6e8
05/14/20267:29:45 PMsell$404.61$0.09511404.610.095114,253.88
0xecC...82Cb
0x3d...e8a1
05/14/20267:29:45 PMsell$1,000.2$0.09511,000.20.095110,517.44
0x9eC...468b
0x6c...14d3
05/14/20267:29:06 PMbuy$9.39$0.095219.390.0952198.62
0xED0...DDD7
0xdb...9f48
05/14/20267:28:52 PMbuy$64.96$0.0952164.960.09521682.3
0x119...8371
0xb7...53b3
05/14/20267:28:47 PMbuy$0.1394$0.095210.13940.095211.46
0x41C...177e
0x16...fd08
05/14/20267:28:28 PMbuy$2$0.0952120.0952121
0xfe0...C595
0xf4...f4e3
05/14/20267:28:24 PMsell$1,669.73$0.095141,669.730.0951417,550.3
0xc75...4B10
0xd5...0bab
05/14/20267:28:23 PMsell$113.72$0.09517113.720.095171,194.93
0x57f...7a1F
0x46...25ac
05/14/20267:28:23 PMsell$509.54$0.09516509.540.095165,354.3
0x9eC...468b
0x07...bba2
05/14/20267:28:10 PMsell$582.22$0.0952582.220.09526,115.32
0xc28...A098
0xeb...7bfd
05/14/20267:28:10 PMsell$1,024.6$0.095181,024.60.0951810,764.05
0xB2B...e9E5
0x42...50a5