WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09447
Presyo
0.09447 USDT
TVL
$1.01M
MKT CAP
$21.8M
5m
0.04%
1h
-0.08%
4h
0.14%
24h
5.85%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8.49M
Pinagsama USDT:
$206,753.45

WMATIC/USDT price stats sa Polygon

Noong Abril 1, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09447. Ang presyo ng WMATIC ay pataas 5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12936 trades na may dami ng kalakalan na $3,243,182.38. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $21,751,626.85. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,008,963.89. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,008,963.89.

Ang kabuuang transaksyon ng WMATIC/USDT ay 12936 sa nakaraang 24 na oras, kung saan 7154 ang mga buy transactions, at 5782 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $3,243,182.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09447, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09447 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/01/20262:06:17 PMsell$151.91$0.09447151.910.094471,608
0x6F3...cdd6
0xa1...2e03
04/01/20262:06:15 PMsell$570.69$0.0945570.690.09456,038.43
0xc28...A098
0x22...16b4
04/01/20262:06:15 PMsell$653.05$0.09448653.050.094486,911.41
0xaD3...8daC
0xf8...c04e
04/01/20262:06:15 PMsell$72.82$0.0944772.820.09447770.86
0x5f8...b9A0
0xab...355d
04/01/20262:06:11 PMbuy$0.0877$0.094610.08770.094610.9269
0x2ff...C6dc
0xe6...de7b
04/01/20262:06:07 PMsell$4$0.0945240.0945242.33
0x445...B6b7
0x61...273c
04/01/20262:06:09 PMsell$160.11$0.09452160.110.094521,694
0x6F3...cdd6
0xcf...9212
04/01/20262:05:55 PMsell$42.68$0.0945242.680.09452451.59
0xC16...48d0
0x99...cd07
04/01/20262:05:45 PMsell$99.89$0.0945299.890.094521,056.74
0xf70...dbEF
0x7a...0c9f
04/01/20262:05:37 PMsell$2.65$0.094522.650.0945228.08
0x174...D205
0xe9...4aa9
04/01/20262:05:31 PMbuy$376.18$0.09461376.180.094613,975.79
0x9d5...8d51
0x03...165d
04/01/20262:05:25 PMbuy$500.17$0.0946500.170.09465,287.04
0x53A...6Ed6
0xb0...6e2e
04/01/20262:05:11 PMsell$5.2$0.09455.20.094555.04
0x33a...4444
0x70...726b
04/01/20262:04:55 PMsell$2.65$0.09452.650.094528.08
0x174...D205
0x7e...93c9
04/01/20262:04:53 PMsell$299.82$0.0945299.820.09453,172.59
0xBC6...0986
0x6b...5f37
04/01/20262:04:37 PMbuy$377.56$0.09459377.560.094593,991.25
0x595...b384
0x88...041c
04/01/20262:04:27 PMbuy$148.03$0.09458148.030.094581,565.21
0xD0d...5BeA
0xa3...dee6
04/01/20262:04:27 PMbuy$288.06$0.09458288.060.094583,045.53
0xD0d...5BeA
0x89...9d84
04/01/20262:04:25 PMbuy$200.03$0.09457200.030.094572,115.09
0xD0d...5BeA
0x0b...8c8e
04/01/20262:04:23 PMsell$565.13$0.09447565.130.094475,982
0x616...41cA
0x37...1f3a