WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09197
Presyo
0.09197 USDT
TVL
$1.01M
MKT CAP
$14.5M
5m
-0.01%
1h
-0.27%
4h
-0.74%
24h
2.41%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8.36M
Pinagsama USDT:
$242,507.07

WMATIC/USDT price stats sa Polygon

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09197. Ang presyo ng WMATIC ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10667 trades na may dami ng kalakalan na $3,467,332.06. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $14,509,498.61. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,011,474.75. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,011,474.75.

Ang kabuuang transaksyon ng WMATIC/USDT ay 10667 sa nakaraang 24 na oras, kung saan 5647 ang mga buy transactions, at 5020 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $3,467,332.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09197, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09197 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/28/20267:21:55 AMbuy$1$0.0919710.0919710.88
0xfac...F619
0x44...3c17
10/28/20267:21:50 AMbuy$457.71$0.09196457.710.091964,976.96
0xc75...4B10
0x6b...1f1c
10/28/20267:21:35 AMbuy$457.73$0.09195457.730.091954,977.78
0xc75...4B10
0x24...464e
10/28/20267:21:11 AMbuy$421.39$0.09194421.390.091944,583.08
0xc75...4B10
0x89...6e72
10/28/20267:21:08 AMsell$110.47$0.09185110.470.091851,202.74
0x196...5c3C
0x07...4a2a
10/28/20267:20:43 AMsell$138.28$0.09185138.280.091851,505.47
0x7c5...7554
0x6c...a49b
10/28/20267:20:10 AMbuy$99.97$0.0919499.970.091941,087.26
0x997...E6f0
0xbc...109e
10/28/20267:19:56 AMbuy$101.32$0.09194101.320.091941,102.01
0x563...828a
0x4c...fcbb
10/28/20267:19:38 AMbuy$39$0.09194390.09194424.17
0x528...77B9
0x80...5f1f
10/28/20267:19:37 AMsell$0.00046$0.091780.000460.091780.005011
0xE3c...ec2C
0x2a...8177
10/28/20267:18:40 AMsell$38.15$0.0918538.150.09185415.4
0xDF6...Cf16
0xe8...2cc1
10/28/20267:18:26 AMsell$0.09185$0.091850.091850.091851
0x567...fa53
0x9d...0223
10/28/20267:18:01 AMbuy$0.1842$0.091940.18420.091942
0xF3b...4Fa5
0xb0...40e0
10/28/20267:17:58 AMbuy$0.9981$0.091940.99810.0919410.85
0xfFC...dbfC
0x07...25f2
10/28/20267:17:53 AMsell$5.62$0.091855.620.0918561.21
0xc75...4B10
0x4d...eed8
10/28/20267:17:52 AMsell$508.62$0.09185508.620.091855,537.1
0x4FA...D1F9
0xb3...dfed
10/28/20267:17:28 AMsell$156.29$0.09186156.290.091861,701.4
0x4FA...D1F9
0xc9...ae0d
10/28/20267:17:23 AMbuy$0.5623$0.091950.56230.091956.11
0x7C0...89A0
0xaf...02bf
10/28/20267:17:17 AMsell$470.75$0.09187470.750.091875,124.06
0x4FA...D1F9
0x49...1d55
10/28/20267:17:16 AMbuy$3.27$0.091963.270.0919635.66
0xcE8...aB04
0x46...aae9