WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09555
Presyo
0.09555 USDT
TVL
$850,570.59
MKT CAP
$20.6M
5m
-0.23%
1h
-0.21%
4h
-1.57%
24h
-2.93%
Ibahagi
TXNS
8K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
7.39M
Pinagsama USDT:
$144,787.35

WMATIC/USDT price stats sa Polygon

Noong Marso 7, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09555. Ang presyo ng WMATIC ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8301 trades na may dami ng kalakalan na $1,081,673.81. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,581,195.99. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $850,570.59. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $850,570.59.

Ang kabuuang transaksyon ng WMATIC/USDT ay 8301 sa nakaraang 24 na oras, kung saan 5750 ang mga buy transactions, at 2551 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,081,673.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09555, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09555 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/07/20267:30:17 PMsell$100.51$0.09545100.510.095451,053.08
0xf70...dbEF
0xd1...a7fc
03/07/20267:29:59 PMbuy$1.58$0.095551.580.0955516.63
0x008...7267
0x1a...d542
03/07/20267:28:51 PMbuy$379.74$0.09553379.740.095533,974.87
0xfb5...7D79
0xcb...d86f
03/07/20267:28:39 PMsell$165.39$0.09543165.390.095431,733.01
0x9eC...468b
0x51...2898
03/07/20267:28:33 PMsell$156.17$0.09544156.170.095441,636.28
0x9eC...468b
0x0e...0e05
03/07/20267:28:25 PMbuy$24.12$0.0955524.120.09555252.51
0xb4b...DA00
0x60...4f89
03/07/20267:28:27 PMsell$177.16$0.09545177.160.095451,855.99
0xE66...947A
0xe5...c825
03/07/20267:28:21 PMbuy$6.25$0.095556.250.0955565.48
0x2ff...C6dc
0x63...10c3
03/07/20267:28:19 PMbuy$9.95$0.095559.950.09555104.17
0x637...6197
0xb3...00b5
03/07/20267:28:05 PMbuy$146.68$0.09555146.680.095551,535.12
0xb2a...F69c
0x6c...9bfb
03/07/20267:27:39 PMsell$379.79$0.09546379.790.095463,978.48
0x3c1...EB71
0x35...df9d
03/07/20267:27:33 PMsell$360.43$0.09552360.430.095523,773.02
0x347...199A
0x5e...ee9d
03/07/20267:27:35 PMsell$635.38$0.09549635.380.095496,653.53
0x9eC...468b
0x91...c8d6
03/07/20267:27:19 PMsell$290.51$0.09561290.510.095613,038.36
0x4FA...D1F9
0x9a...a987
03/07/20267:27:21 PMsell$1,000.22$0.095571,000.220.0955710,465.62
0x0AD...D476
0x2a...86db
03/07/20267:27:19 PMsell$175.15$0.09562175.150.095621,831.56
0x9eC...468b
0x08...ae49
03/07/20267:26:21 PMsell$248.67$0.09564248.670.095642,600
0xF8C...a0F8
0x2f...354e
03/07/20267:26:01 PMbuy$14$0.09574140.09574146.21
0xB42...EAD6
0x9d...01b8
03/07/20267:25:13 PMsell$4.34$0.095654.340.0956545.46
0x433...7b1f
0xc5...a027
03/07/20267:24:49 PMbuy$0.005239$0.095750.0052390.095750.05471
0x2Da...4ba3
0x41...3413