WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07287
Presyo
0.07287 USDT
TVL
$1.08M
MKT CAP
$18.6M
5m
-0.07%
1h
0.05%
4h
-0.27%
24h
1.04%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
11.58M
Pinagsama USDT:
$234,775.05

WMATIC/USDT price stats sa Polygon

Noong Agosto 3, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07287. Ang presyo ng WMATIC ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5132 trades na may dami ng kalakalan na $1,315,314.00. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $18,610,983.66. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,078,935.94. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,078,935.94.

Ang kabuuang transaksyon ng WMATIC/USDT ay 5132 sa nakaraang 24 na oras, kung saan 3172 ang mga buy transactions, at 1960 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,315,314.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07287, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07287 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/03/20261:30:02 AMbuy$278.6$0.07287278.60.072873,822.96
0xb99...dA5B
0x72...bb75
08/03/20261:29:33 AMsell$3.98$0.07283.980.072854.76
0xbbA...0d59
0xd7...a31a
08/03/20261:29:14 AMsell$874.75$0.0728874.750.072812,014.4
0x09f...D4Cd
0x6b...064b
08/03/20261:29:08 AMbuy$1.99$0.0728820.0728827.43
0xe93...6DC2
0xd1...7d49
08/03/20261:28:35 AMbuy$3.28$0.072883.280.0728845.08
0xf09...EE13
0x42...b819
08/03/20261:28:32 AMsell$300.58$0.07281300.580.072814,127.91
0xecC...82Cb
0x39...28e0
08/03/20261:28:29 AMsell$91.26$0.0728191.260.072811,253.3
0x444...21f0
0x42...89eb
08/03/20261:27:20 AMsell$339.93$0.07282339.930.072824,667.96
0x57f...7a1F
0xc0...b39e
08/03/20261:26:59 AMsell$1,454.69$0.072831,454.690.0728319,972.54
0x4a8...b6a9
0xa1...64c6
08/03/20261:26:56 AMsell$716.68$0.07284716.680.072849,837.82
0xecC...82Cb
0x72...8908
08/03/20261:26:50 AMsell$24.79$0.0728524.790.07285340.29
0x2F6...66a1
0x4f...daef
08/03/20261:26:48 AMsell$283.31$0.07285283.310.072853,888.6
0x593...1823
0x5a...3cfa
08/03/20261:26:27 AMsell$0.08743$0.072850.087430.072851.19
0x2D6...07F8
0x7c...7850
08/03/20261:26:06 AMbuy$1.6$0.072931.60.0729321.93
0x63B...704e
0xa5...3543
08/03/20261:26:03 AMsell$80.41$0.0728580.410.072851,103.67
0xE0A...4af8
0x4a...4b62
08/03/20261:25:29 AMbuy$997$0.072929970.0729213,671.37
0xdDB...5a6A
0x77...e107
08/03/20261:25:20 AMsell$5.88$0.072845.880.0728480.72
0x1f3...5ECf
0x60...5f61
08/03/20261:23:53 AMsell$94.16$0.0728494.160.072841,292.68
0x2C8...3368
0x26...9fe1
08/03/20261:23:38 AMbuy$74.85$0.0729274.850.072921,026.6
0x73b...5d5b
0x77...3248
08/03/20261:23:26 AMbuy$2.5$0.072912.50.0729134.28
0x6cC...BA4c
0xa3...4fec