WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1226
Presyo
0.1226 USDT
TVL
$1.4M
MKT CAP
$22.3M
5m
0.35%
1h
1.37%
4h
2.03%
24h
4.18%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
5M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
4.8M
Pinagsama USDT:
$808,037.06

WMATIC/USDT price stats sa Polygon

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1226. Ang presyo ng WMATIC ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10984 trades na may dami ng kalakalan na $4,899,752.88. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,343,662.65. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,397,296.46. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,397,296.46.

Ang kabuuang transaksyon ng WMATIC/USDT ay 10984 sa nakaraang 24 na oras, kung saan 6066 ang mga buy transactions, at 4918 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $4,899,752.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1226, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1226 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20267:28:39 PMbuy$1,600.18$0.12261,600.180.122613,042.14
0xD0d...5BeA
0x28...1f4d
09/27/20267:28:38 PMbuy$720$0.12267200.12265,870.07
0xD0d...5BeA
0x55...2706
09/27/20267:28:39 PMbuy$296.25$0.1226296.250.12262,415.02
0x9CA...5bd7
0x52...58aa
09/27/20267:28:36 PMbuy$400$0.12264000.12263,261.59
0xD0d...5BeA
0xbf...de10
09/27/20267:28:36 PMsell$231.9$0.1225231.90.12251,892.69
0xCd1...8604
0x22...72c3
09/27/20267:28:36 PMbuy$296.25$0.1226296.250.12262,415.41
0x9CA...5bd7
0x5c...63c9
09/27/20267:28:24 PMsell$490.07$0.1225490.070.12254,000
0x925...DFde
0xf2...610e
09/27/20267:28:23 PMbuy$2,601.81$0.12262,601.810.122621,219.2
0xc75...4B10
0x64...8a71
09/27/20267:28:20 PMbuy$433.89$0.1225433.890.12253,540.35
0xc75...4B10
0x17...5a73
09/27/20267:28:21 PMbuy$801.54$0.1225801.540.12256,539.33
0xc75...4B10
0x23...112a
09/27/20267:28:08 PMbuy$307.33$0.1225307.330.12252,507.83
0xc75...4B10
0x4c...03bf
09/27/20267:28:05 PMsell$140.35$0.1224140.350.12241,146.48
0x433...B6c2
0x85...6eea
09/27/20267:27:39 PMsell$1.26$0.12241.260.122410.31
0xee0...7fAF
0x95...91a5
09/27/20267:27:33 PMsell$1.26$0.12241.260.122410.31
0x60c...74Fa
0x45...a254
09/27/20267:27:26 PMsell$2,072.11$0.12242,072.110.122416,921.83
0xc75...4B10
0x40...767a
09/27/20267:27:23 PMsell$940.11$0.1225940.110.12257,672.15
0xb74...e77C
0x04...d611
09/27/20267:27:24 PMsell$1.26$0.12241.260.122410.31
0xee0...7fAF
0xb4...a73a
09/27/20267:27:24 PMsell$1,879.84$0.12251,879.840.122515,345.48
0xb74...e77C
0x37...808d
09/27/20267:27:21 PMsell$9.93$0.12259.930.122581.09
0xff7...2990
0x44...fd6e
09/27/20267:27:18 PMsell$8.45$0.12258.450.122569
0x4A1...FA53
0x2c...b1b9