WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.08939
Presyo
0.08939 USDT
TVL
$1.12M
MKT CAP
$19M
5m
-0.13%
1h
-0.54%
4h
-0.76%
24h
-0.98%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8.46M
Pinagsama USDT:
$360,760.79

WMATIC/USDT price stats sa Polygon

Noong Abril 18, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.08939. Ang presyo ng WMATIC ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9762 trades na may dami ng kalakalan na $2,811,814.95. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $18,972,404.91. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,116,860.27. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,116,860.27.

Ang kabuuang transaksyon ng WMATIC/USDT ay 9762 sa nakaraang 24 na oras, kung saan 5549 ang mga buy transactions, at 4213 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,811,814.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.08939, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.08939 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20267:10:54 PMbuy$1.11$0.089391.110.0893912.46
0x63C...c1b2
0x41...1ef3
04/18/20267:10:30 PMsell$443.32$0.08931443.320.089314,963.7
0x383...36ae
0x6d...d25d
04/18/20267:10:28 PMsell$500.86$0.08932500.860.089325,607.08
0x09f...D4Cd
0x42...5de3
04/18/20267:10:26 PMsell$1,131.16$0.089351,131.160.0893512,659.45
0x9eC...468b
0x91...0670
04/18/20267:09:42 PMbuy$1,000$0.089441,0000.0894411,180.06
0x89A...efEc
0x3a...9251
04/18/20267:09:34 PMsell$1,000.05$0.089351,000.050.0893511,191.82
0xbCe...7064
0xb0...0734
04/18/20267:09:10 PMbuy$260.17$0.08945260.170.089452,908.44
0x9eC...468b
0xb3...40fd
04/18/20267:08:46 PMbuy$310.46$0.08944310.460.089443,470.87
0x9eC...468b
0xa9...a6ad
04/18/20267:08:44 PMbuy$1,420.03$0.089421,420.030.0894215,880.5
0xB2B...e9E5
0x22...bbc9
04/18/20267:08:42 PMsell$1,650.31$0.089331,650.310.0893318,473.41
0x9F2...BE14
0xad...1746
04/18/20267:08:36 PMbuy$652.19$0.08943652.190.089437,291.98
0xc75...4B10
0x9a...720a
04/18/20267:08:16 PMsell$56.16$0.0893456.160.08934628.68
0x383...36ae
0x06...ba31
04/18/20267:07:40 PMsell$398.71$0.08934398.710.089344,462.49
0xec9...998E
0x2d...ec1d
04/18/20267:07:20 PMbuy$4.77$0.089444.770.0894453.42
0xd05...DF7D
0x95...8b0b
04/18/20267:07:18 PMbuy$328.82$0.08943328.820.089433,676.56
0x464...e89E
0xb1...a8d6
04/18/20267:07:18 PMsell$4.86$0.089354.860.0893554.42
0x461...cb4E
0x6b...f752
04/18/20267:07:16 PMsell$5.42$0.089345.420.0893460.75
0x3B5...77Df
0xc6...d7c6
04/18/20267:07:00 PMbuy$23.9$0.0894323.90.08943267.34
0xC06...8B8c
0x3e...136f
04/18/20267:06:56 PMbuy$4.58$0.089434.580.0894351.28
0x043...CD24
0xb1...ca57
04/18/20267:06:48 PMsell$2.3$0.089342.30.0893425.77
0x373...31f1
0xf1...f149