WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09215
Presyo
0.09215 USDT
TVL
$1.03M
MKT CAP
$15M
5m
-0.28%
1h
0.40%
4h
1.78%
24h
-0.05%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.14M
Pinagsama USDT:
$192,536.23

WMATIC/USDT price stats sa Polygon

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09215. Ang presyo ng WMATIC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10994 trades na may dami ng kalakalan na $2,646,489.00. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $14,960,239.35. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,034,984.07. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,034,984.07.

Ang kabuuang transaksyon ng WMATIC/USDT ay 10994 sa nakaraang 24 na oras, kung saan 6350 ang mga buy transactions, at 4644 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,646,489.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09215, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09215 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20262:19:38 AMbuy$0.06732$0.092150.067320.092150.7305
0x044...7c1F
0x76...38b3
10/19/20262:19:36 AMbuy$111.32$0.09215111.320.092151,208.02
0x482...AC49
0x25...4717
10/19/20262:18:42 AMsell$3.29$0.092063.290.0920635.83
0x433...7b1f
0x07...e116
10/19/20262:18:11 AMbuy$3.24$0.092153.240.0921535.16
0x433...Df48
0x51...ecd3
10/19/20262:18:09 AMsell$1,826.35$0.092081,826.350.0920819,832.49
0x3B4...dbc7
0x45...d1ff
10/19/20262:18:09 AMsell$93.53$0.0921193.530.092111,015.37
0x3B4...dbc7
0x45...d1ff
10/19/20262:18:00 AMsell$187.4$0.09212187.40.092122,034.29
0xc75...4B10
0x57...4f3c
10/19/20262:17:53 AMsell$319.89$0.09214319.890.092143,471.55
0xc0C...6b62
0x2e...c065
10/19/20262:17:53 AMsell$281.38$0.09213281.380.092133,054
0x4FA...D1F9
0xb9...bcc1
10/19/20262:17:53 AMsell$274.16$0.09212274.160.092122,975.93
0xA69...d5D9
0x47...8458
10/19/20262:17:53 AMsell$158.7$0.09214158.70.092141,722.35
0xc75...4B10
0xa4...40d8
10/19/20262:17:51 AMbuy$0.9639$0.092240.96390.0922410.44
0xa67...3FBb
0x7c...4b01
10/19/20262:17:48 AMsell$288.2$0.09215288.20.092153,127.36
0xB37...D44f
0x5e...b94f
10/19/20262:17:45 AMsell$426.89$0.09216426.890.092164,631.72
0xA69...d5D9
0xba...8010
10/19/20262:17:45 AMsell$545.32$0.09218545.320.092185,915.85
0xb74...e77C
0x5e...c63a
10/19/20262:17:45 AMsell$221.14$0.09219221.140.092192,398.72
0x96d...CB4f
0xaa...3478
10/19/20262:17:39 AMsell$53.36$0.0921953.360.09219578.86
0xA69...d5D9
0x3b...d120
10/19/20262:17:39 AMsell$462.32$0.0922462.320.09225,014.24
0x9eC...468b
0x9e...4481
10/19/20262:17:36 AMsell$263.28$0.09221263.280.092212,855.18
0x3f6...88d1
0x71...53d2
10/19/20262:17:33 AMsell$578.27$0.09222578.270.092226,270.18
0xc75...4B10
0x7f...d862