WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09233
Presyo
0.09233 USDT
TVL
$1.01M
MKT CAP
$19.4M
5m
-0.03%
1h
-0.19%
4h
-0.31%
24h
0.08%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
590K
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.17M
Pinagsama USDT:
$166,617.29

WMATIC/USDT price stats sa Polygon

Noong Abril 5, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09233. Ang presyo ng WMATIC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4030 trades na may dami ng kalakalan na $590,086.36. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,423,337.63. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,013,616.47. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,013,616.47.

Ang kabuuang transaksyon ng WMATIC/USDT ay 4030 sa nakaraang 24 na oras, kung saan 2703 ang mga buy transactions, at 1327 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $590,086.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09233, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09233 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/05/20261:00:03 AMbuy$348.46$0.09233348.460.092333,774.09
0x593...1823
0xa9...303d
04/05/202612:59:57 AMbuy$838.2$0.0923838.20.09239,080.88
0x9eC...468b
0x17...64cc
04/05/202612:59:53 AMsell$1,314.81$0.092221,314.810.0922214,257.1
0x939...dEAE
0x30...44cf
04/05/202612:59:55 AMbuy$18.52$0.0922818.520.09228200.71
0xb4b...DA00
0x30...a132
04/05/202612:59:37 AMbuy$20.61$0.0923420.610.09234223.26
0x294...fD1f
0x3f...8ee8
04/05/202612:59:23 AMbuy$5.54$0.092345.540.0923460.02
0xA64...E6E3
0x3b...1167
04/05/202612:58:45 AMbuy$1.11$0.092341.110.0923412.12
0xb6B...9aCb
0x52...924c
04/05/202612:58:25 AMbuy$38.37$0.0923438.370.09234415.59
0xB1a...2c24
0x35...fef3
04/05/202612:58:25 AMbuy$0.7627$0.092340.76270.092348.26
0xDC1...e56A
0x27...3b46
04/05/202612:58:15 AMsell$697.16$0.09226697.160.092267,556.26
0xE98...Efaf
0x1b...c68c
04/05/202612:58:09 AMbuy$114.37$0.09233114.370.092331,238.73
0x4a8...b6a9
0x98...ea98
04/05/202612:58:09 AMbuy$818.6$0.09235818.60.092358,863.9
0xc28...A098
0xf7...7da8
04/05/202612:57:55 AMsell$78.83$0.0922378.830.09223854.68
0xce4...9147
0xa4...7d6f
04/05/202612:57:53 AMsell$104.02$0.09224104.020.092241,127.68
0xb2a...F69c
0x9a...4341
04/05/202612:57:45 AMbuy$57.15$0.0923357.150.09233619.03
0x135...5203
0xf4...947e
04/05/202612:57:45 AMsell$2,539.02$0.092292,539.020.0922927,508.75
0x8bb...7115
0x18...7cd2
04/05/202612:56:41 AMbuy$1.55$0.092441.550.0924416.84
0xf1E...d016
0x50...862e
04/05/202612:56:21 AMsell$0.6$0.092350.60.092356.49
0xEe4...ceA3
0x53...a47b
04/05/202612:55:59 AMsell$0.1467$0.092350.14670.092351.58
0xEe4...ceA3
0x69...23d5
04/05/202612:55:37 AMsell$383.25$0.09236383.250.092364,149.51
0x9eC...468b
0x38...6e91