WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07878
Presyo
0.07878 USDT
TVL
$1.01M
MKT CAP
$18.1M
5m
-0.06%
1h
0.79%
4h
2.03%
24h
-0.39%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.72M
Pinagsama USDT:
$240,028.67

WMATIC/USDT price stats sa Polygon

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07878. Ang presyo ng WMATIC ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7991 trades na may dami ng kalakalan na $1,890,946.13. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $18,137,079.95. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,005,610.76. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,005,610.76.

Ang kabuuang transaksyon ng WMATIC/USDT ay 7991 sa nakaraang 24 na oras, kung saan 4501 ang mga buy transactions, at 3490 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,890,946.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07878, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07878 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/24/20269:09:40 AMsell$150.44$0.07879150.440.078791,909.35
0x6d3...3bA2
0x62...902d
07/24/20269:09:40 AMsell$157.6$0.07878157.60.078782,000.3
0xb2a...F69c
0x82...aec3
07/24/20269:09:34 AMbuy$563.13$0.07886563.130.078867,140.48
0xf89...4001
0xb9...deb5
07/24/20269:09:27 AMbuy$37.55$0.0788537.550.07885476.2
0xB8D...2F56
0xfc...5ca0
07/24/20269:09:16 AMbuy$316.24$0.07885316.240.078854,010.49
0x0a6...B896
0x89...3c21
07/24/20269:09:15 AMbuy$82.95$0.0788482.950.078841,052.05
0x5CA...7B17
0xde...7a49
07/24/20269:08:57 AMbuy$34$0.07884340.07884431.2
0x3ED...57ae
0x71...185f
07/24/20269:08:54 AMbuy$4.89$0.078844.890.0788462.04
0xa67...3FBb
0x50...a2bc
07/24/20269:08:19 AMsell$150.38$0.07877150.380.078771,909.18
0x6d3...3bA2
0x92...5da5
07/24/20269:07:54 AMbuy$240.45$0.07884240.450.078843,049.54
0x9d4...cdC9
0x34...aacd
07/24/20269:07:33 AMbuy$162.23$0.07884162.230.078842,057.67
0xc75...4B10
0x5c...a87d
07/24/20269:06:10 AMbuy$370.52$0.07883370.520.078834,700.25
0xc75...4B10
0x6d...2b29
07/24/20269:06:10 AMbuy$261.66$0.07883261.660.078833,319.01
0x433...9fFe
0xcd...b194
07/24/20269:06:07 AMbuy$470.46$0.07881470.460.078815,969.6
0xc75...4B10
0x18...bee6
07/24/20269:06:09 AMbuy$46.13$0.0788246.130.07882585.33
0x444...21f0
0x35...99b8
07/24/20269:06:09 AMbuy$377.97$0.07882377.970.078824,795.34
0xc75...4B10
0x06...4d74
07/24/20269:05:36 AMsell$417.15$0.07873417.150.078735,298.42
0xc75...4B10
0xd2...ace7
07/24/20269:05:31 AMsell$417.2$0.07874417.20.078745,298.42
0xc75...4B10
0xc8...5a25
07/24/20269:05:30 AMsell$404.98$0.07875404.980.078755,142.59
0xc75...4B10
0x5e...c1ca
07/24/20269:05:28 AMsell$142.47$0.07875142.470.078751,808.99
0xc75...4B10
0x2e...4c1a