WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.102
Presyo
0.102 USDT
TVL
$1.21M
MKT CAP
$23.8M
5m
0.20%
1h
-0.01%
4h
2.63%
24h
2.19%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
5.76M
Pinagsama USDT:
$623,278.51

WMATIC/USDT price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.102. Ang presyo ng WMATIC ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10897 trades na may dami ng kalakalan na $2,709,649.72. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,808,579.23. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,211,317.22. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,211,317.22.

Ang kabuuang transaksyon ng WMATIC/USDT ay 10897 sa nakaraang 24 na oras, kung saan 6471 ang mga buy transactions, at 4426 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,709,649.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.102, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.102 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/202610:45:34 AMbuy$400.02$0.102400.020.1023,919.46
0xD0d...5BeA
0x16...c717
05/08/202610:45:30 AMbuy$2,560.14$0.1022,560.140.10225,096.08
0xD0d...5BeA
0x8a...e023
05/08/202610:45:27 AMbuy$367.97$0.1019367.970.10193,608.71
0x17f...Ec91
0xa8...308b
05/08/202610:45:06 AMsell$3.88$0.10183.880.101838.17
0x35e...F55A
0xe6...6e2d
05/08/202610:45:04 AMsell$1,149.24$0.10181,149.240.101811,280.56
0x990...440A
0xf7...2daf
05/08/202610:44:47 AMsell$33.62$0.101833.620.1018330
0xDFA...6794
0xd5...9ae4
05/08/202610:43:56 AMsell$20.37$0.101820.370.1018200
0x067...28B6
0x4d...c8c0
05/08/202610:43:49 AMbuy$1,444.3$0.10191,444.30.101914,162.8
0xC6d...e142
0xda...bf10
05/08/202610:43:51 AMsell$43.07$0.101843.070.1018422.72
0x175...28F7
0x84...60b0
05/08/202610:43:30 AMsell$0.5247$0.10180.52470.10185.15
0xdCb...0401
0x2d...2041
05/08/202610:43:21 AMsell$20.37$0.101820.370.1018200
0x067...28B6
0xd2...ab10
05/08/202610:43:14 AMbuy$91.62$0.101991.620.1019898.71
0xfff...CE08
0x3d...6c5f
05/08/202610:43:09 AMbuy$1,996.2$0.10191,996.20.101919,585.37
0x0cF...35be
0x43...c9e6
05/08/202610:42:51 AMbuy$5$0.101850.101849.07
0xBFa...1fFD
0x22...271d
05/08/202610:42:39 AMbuy$85.13$0.101885.130.1018835.58
0x3C7...B8F3
0x6d...6233
05/08/202610:42:39 AMbuy$2$0.101820.101819.63
0x18B...28e6
0x09...f23f
05/08/202610:42:37 AMbuy$8.12$0.10188.120.101879.69
0x207...083B
0xfb...528e
05/08/202610:42:34 AMbuy$665.29$0.1018665.290.10186,530.28
0xb23...6fD0
0x1d...76b8
05/08/202610:42:30 AMbuy$12.91$0.101812.910.1018126.74
0x06f...849a
0xb5...c0c7
05/08/202610:42:25 AMbuy$2$0.101820.101819.63
0x8B7...f746
0x46...6d7a