WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09181
Presyo
0.09181 USDT
TVL
$1.17M
MKT CAP
$22.5M
5m
-0.02%
1h
-0.14%
4h
0.12%
24h
-0.26%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8.82M
Pinagsama USDT:
$362,029.52

WMATIC/USDT price stats sa Polygon

Noong Abril 28, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09181. Ang presyo ng WMATIC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6450 trades na may dami ng kalakalan na $1,540,507.86. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,453,740.50. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,171,441.62. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,171,441.62.

Ang kabuuang transaksyon ng WMATIC/USDT ay 6450 sa nakaraang 24 na oras, kung saan 3809 ang mga buy transactions, at 2641 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,540,507.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09181, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09181 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/202611:33:24 PMbuy$39.94$0.0918139.940.09181435
0xDdf...CEae
0xe0...8a44
04/28/202611:33:00 PMbuy$0.3574$0.091810.35740.091813.89
0xFb1...4C35
0x3d...aec6
04/28/202611:33:00 PMbuy$0.9969$0.091810.99690.0918110.85
0x3B7...8f93
0x02...f615
04/28/202611:32:44 PMbuy$0.4016$0.091810.40160.091814.37
0x1f0...171B
0x17...6d55
04/28/202611:32:20 PMbuy$0.9999$0.091810.99990.0918110.89
0xC3D...B300
0x5b...3bb1
04/28/202611:32:20 PMbuy$0.4858$0.091810.48580.091815.29
0x953...bc25
0x3b...669e
04/28/202611:32:22 PMbuy$0.07218$0.091820.072180.091820.7861
0x32a...b0E8
0x17...c66a
04/28/202611:32:02 PMsell$548.74$0.09173548.740.091735,982
0xFcc...8599
0x80...a627
04/28/202611:31:40 PMsell$0.3$0.091730.30.091733.27
0x380...FA71
0x2b...3bbc
04/28/202611:31:34 PMbuy$3.41$0.091833.410.0918337.19
0x8F8...3323
0x3f...a7cb
04/28/202611:30:52 PMbuy$35.28$0.0918335.280.09183384.26
0xF43...2e78
0x27...e3f5
04/28/202611:30:52 PMsell$34.89$0.0917334.890.09173380.42
0xF43...2e78
0x27...e3f5
04/28/202611:30:50 PMsell$68.37$0.0917468.370.09174745.27
0xE0B...d9A8
0x76...c768
04/28/202611:30:32 PMbuy$7.37$0.091837.370.0918380.26
0x324...7094
0xca...609f
04/28/202611:30:30 PMbuy$3.82$0.091833.820.0918341.63
0x2D6...07F8
0x73...d957
04/28/202611:29:24 PMbuy$76.86$0.0918376.860.09183837.06
0x5Cb...f3aF
0xc5...6254
04/28/202611:28:52 PMbuy$0.4543$0.091830.45430.091834.94
0xF55...4743
0x16...afbb
04/28/202611:28:10 PMbuy$1.99$0.091831.990.0918321.71
0x5FC...B2dC
0x60...2ea3
04/28/202611:28:06 PMsell$568.58$0.09174568.580.091746,197.5
0x668...f59a
0x5e...7154
04/28/202611:28:08 PMbuy$75.26$0.0918275.260.09182819.6
0x02a...818f
0xa3...1dfa