WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09369
Presyo
0.09369 USDT
TVL
$1.02M
MKT CAP
$14.9M
5m
-0.06%
1h
-1.09%
4h
-1.99%
24h
8.94%
Ibahagi
TXNS
18K
Mga Bumili
8K
Mga Nagbenta
10K
Dami
6M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
7.19M
Pinagsama USDT:
$343,200.73

WMATIC/USDT price stats sa Polygon

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09369. Ang presyo ng WMATIC ay pataas 8.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18356 trades na may dami ng kalakalan na $5,983,315.59. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $14,869,987.96. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,016,543.38. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,016,543.38.

Ang kabuuang transaksyon ng WMATIC/USDT ay 18356 sa nakaraang 24 na oras, kung saan 8046 ang mga buy transactions, at 10310 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $5,983,315.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09369, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09369 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20262:46:09 AMsell$375.58$0.09369375.580.093694,008.51
0xc75...4B10
0x06...4c46
10/31/20262:46:00 AMbuy$0.008416$0.09380.0084160.09380.08971
0x02F...0DA0
0xa9...7a32
10/31/20262:45:34 AMsell$142.56$0.0937142.560.09371,521.46
0xb2a...F69c
0x5e...883d
10/31/20262:45:31 AMbuy$1$0.0937910.0937910.66
0xb98...DEd8
0xf0...214d
10/31/20262:45:30 AMsell$86.14$0.093786.140.0937919.32
0xb2a...F69c
0xab...1199
10/31/20262:45:27 AMsell$155.74$0.09371155.740.093711,661.96
0xb2a...F69c
0xcc...d254
10/31/20262:45:25 AMsell$1,883.76$0.093731,883.760.0937320,096.11
0xc75...4B10
0xc7...7006
10/31/20262:45:25 AMsell$300.07$0.09376300.070.093763,200.19
0x922...daeC
0x12...2e58
10/31/20262:45:10 AMbuy$0.007042$0.093870.0070420.093870.07501
0x02F...0DA0
0x49...34e8
10/31/20262:44:49 AMsell$46.88$0.0937746.880.09377500
0x7AE...671A
0xa4...6f2f
10/31/20262:44:45 AMsell$0.02006$0.093760.020060.093760.2139
0x02F...0DA0
0x17...1b9e
10/31/20262:44:25 AMsell$822.48$0.09378822.480.093788,770
0x157...FD9f
0x18...b46a
10/31/20262:43:25 AMsell$7.1$0.093797.10.0937975.77
0x0aF...3e46
0x40...bdae
10/31/20262:43:21 AMbuy$0.3261$0.093880.32610.093883.47
0x02F...0DA0
0x26...0b62
10/31/20262:42:58 AMsell$7.48$0.093797.480.0937979.76
0x3cd...A254
0x21...dbde
10/31/20262:42:34 AMsell$299.89$0.09379299.890.093793,197.2
0x934...4df4
0x05...3998
10/31/20262:42:33 AMsell$400.24$0.0938400.240.09384,266.6
0xE4E...B635
0x47...589f
10/31/20262:42:31 AMbuy$0.356$0.09390.3560.09393.79
0x02F...0DA0
0xf4...752c
10/31/20262:42:25 AMbuy$1,220.45$0.093891,220.450.0938912,998.57
0xF11...7cc2
0x5c...f422
10/31/20262:42:19 AMbuy$0.09654$0.093870.096540.093871.02
0x493...1472
0xf7...73d2