WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09116
Presyo
0.09116 USDT
TVL
$992,515
MKT CAP
$19.2M
5m
0.09%
1h
-0.27%
4h
0.66%
24h
-2.23%
Ibahagi
TXNS
10K
Mga Bumili
7K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.28M
Pinagsama USDT:
$146,158.99

WMATIC/USDT price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09116. Ang presyo ng WMATIC ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9878 trades na may dami ng kalakalan na $2,240,222.21. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,212,331.15. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $992,515.01. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $992,515.01.

Ang kabuuang transaksyon ng WMATIC/USDT ay 9878 sa nakaraang 24 na oras, kung saan 6522 ang mga buy transactions, at 3356 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,240,222.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09116, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09116 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20269:56:23 PMsell$219.79$0.09116219.790.091162,411.08
0xce4...8003
0x6c...51bb
04/02/20269:56:19 PMsell$580.5$0.09117580.50.091176,366.6
0xde1...a266
0x55...909b
04/02/20269:55:45 PMbuy$1.68$0.091281.680.0912818.48
0xDc6...f8Cf
0x7b...89ed
04/02/20269:55:35 PMbuy$400.01$0.09127400.010.091274,382.55
0xD0d...5BeA
0x47...43ae
04/02/20269:55:33 PMbuy$150$0.091261500.091261,643.69
0xD0d...5BeA
0x7a...5c3e
04/02/20269:55:27 PMsell$169.26$0.09117169.260.091171,856.57
0x896...5E5C
0xe8...e9be
04/02/20269:55:15 PMbuy$21.41$0.0912621.410.09126234.6
0xdCb...0401
0xe2...7c69
04/02/20269:54:35 PMsell$99.86$0.0911799.860.091171,095.29
0x3f3...651A
0xc8...a7e9
04/02/20269:54:21 PMbuy$312.02$0.09126312.020.091263,418.95
0xD0d...5BeA
0xb3...0e5d
04/02/20269:54:19 PMbuy$180$0.091251800.091251,972.66
0xD0d...5BeA
0xb4...08a9
04/02/20269:54:13 PMbuy$319.95$0.09123319.950.091233,506.73
0xD0d...5BeA
0x67...af0c
04/02/20269:54:15 PMbuy$2.59$0.091242.590.0912428.44
0xC37...6c74
0x83...0c1c
04/02/20269:54:09 PMbuy$206.99$0.09122206.990.091222,269.04
0xD0d...5BeA
0x05...4e67
04/02/20269:53:43 PMsell$1.02$0.091131.020.0911311.23
0x2e4...d3a4
0x7f...2116
04/02/20269:53:35 PMbuy$1,053.38$0.091191,053.380.0911911,550.63
0xb2a...F69c
0xae...363e
04/02/20269:53:27 PMbuy$50$0.09117500.09117548.41
0x1c1...4481
0xf6...1eaf
04/02/20269:53:01 PMsell$7.03$0.091077.030.0910777.23
0x95F...EC26
0x8b...d88f
04/02/20269:53:03 PMbuy$60.51$0.0911660.510.09116663.72
0x2ff...C6dc
0x65...8345
04/02/20269:52:21 PMbuy$3$0.0911630.0911632.9
0x30A...6F09
0xc9...103f
04/02/20269:52:17 PMbuy$0.1532$0.091160.15320.091161.68
0xB55...90B8
0xef...546a