WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.0772
Presyo
0.0772 USDT
TVL
$968,840.78
MKT CAP
$19.7M
5m
-0.00%
1h
0.53%
4h
-0.43%
24h
1.02%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
7.66M
Pinagsama USDT:
$377,755.19

WMATIC/USDT price stats sa Polygon

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.0772. Ang presyo ng WMATIC ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6878 trades na may dami ng kalakalan na $2,014,537.40. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,737,554.60. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $968,840.79. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $968,840.79.

Ang kabuuang transaksyon ng WMATIC/USDT ay 6878 sa nakaraang 24 na oras, kung saan 4124 ang mga buy transactions, at 2754 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,014,537.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.0772, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.0772 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/20269:51:26 AMbuy$118.62$0.0772118.620.07721,536.51
0xC7F...C44F
0x8b...8d70
07/10/20269:50:53 AMbuy$366.48$0.07719366.480.077194,747.23
0xC7F...C44F
0xe9...d91a
07/10/20269:50:25 AMsell$110.06$0.07711110.060.077111,427.23
0x8A6...9b5d
0x2a...8cbe
07/10/20269:50:08 AMbuy$59.87$0.0771959.870.07719775.59
0x47e...dF54
0xa9...31a2
07/10/20269:50:02 AMsell$4.24$0.077114.240.0771155
0x62a...37ea
0x82...0c99
07/10/20269:49:43 AMsell$55.11$0.0771155.110.07711714.65
0xb82...CeeD
0x76...1cb8
07/10/20269:49:29 AMsell$28.9$0.0771228.90.07712374.86
0x433...6ca5
0x22...f146
07/10/20269:48:55 AMbuy$79$0.07719790.077191,023.36
0x37A...6d70
0x83...7140
07/10/20269:48:43 AMbuy$3$0.0771930.0771938.86
0xe92...89a9
0x98...c2d8
07/10/20269:48:23 AMsell$0.9709$0.077110.97090.0771112.59
0x972...2932
0xa6...08e1
07/10/20269:48:16 AMsell$146.91$0.07712146.910.077121,905
0x9D4...D3E9
0x92...96ab
07/10/20269:48:05 AMbuy$100.9$0.07719100.90.077191,307.09
0x045...52E6
0xe7...61ee
07/10/20269:46:35 AMsell$491.76$0.07712491.760.077126,376.09
0xC13...61a0
0x55...e01a
07/10/20269:45:13 AMbuy$317.16$0.0772317.160.07724,108.07
0xc75...4B10
0xfe...dc77
07/10/20269:45:05 AMbuy$330.69$0.07719330.690.077194,283.73
0x6e9...C92f
0x06...5ea8
07/10/20269:44:56 AMsell$35.36$0.0771135.360.07711458.62
0x924...25Eb
0x37...aca4
07/10/20269:44:52 AMsell$0.5571$0.077110.55710.077117.22
0x7da...47d1
0xbf...3f45
07/10/20269:44:02 AMsell$390.47$0.07712390.470.077125,063.14
0xc75...4B10
0x3a...1e12
07/10/20269:43:46 AMsell$7.64$0.077127.640.0771299.15
0x72e...15Ca
0x03...ff73
07/10/20269:42:17 AMbuy$4.42$0.07724.420.077257.27
0xB41...Fbb2
0xff...732b