WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07782
Presyo
0.07782 USDT
TVL
$1.2M
MKT CAP
$18.2M
5m
-0.25%
1h
0.00%
4h
0.22%
24h
1.70%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
11.21M
Pinagsama USDT:
$324,317.64

WMATIC/USDT price stats sa Polygon

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07782. Ang presyo ng WMATIC ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4229 trades na may dami ng kalakalan na $1,123,195.80. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $18,245,361.12. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,196,418.30. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,196,418.30.

Ang kabuuang transaksyon ng WMATIC/USDT ay 4229 sa nakaraang 24 na oras, kung saan 2551 ang mga buy transactions, at 1678 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,123,195.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07782, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07782 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/20269:42:33 AMsell$532.67$0.07783532.670.077836,843.82
0x9eC...468b
0xb9...1d0d
07/27/20269:42:34 AMsell$15.95$0.0778215.950.07782205
0x9B2...B0C0
0xf4...e837
07/27/20269:42:30 AMsell$960.99$0.07784960.990.0778412,344.21
0xc75...4B10
0x85...6b4e
07/27/20269:42:30 AMsell$147.87$0.07783147.870.077831,899.75
0x444...21f0
0xa5...eb1b
07/27/20269:42:13 AMsell$446.73$0.07786446.730.077865,737.43
0xc75...4B10
0x2e...b9b2
07/27/20269:42:12 AMbuy$437.67$0.07794437.680.077945,615.56
0xe44...A1C6
0x15...3555
07/27/20269:41:52 AMbuy$9.83$0.077949.830.07794126.23
0x5E4...2Fe9
0xc9...c93e
07/27/20269:41:52 AMsell$362.48$0.07786362.480.077864,655.52
0xc75...4B10
0x5e...b36c
07/27/20269:41:48 AMsell$568.07$0.07787568.070.077877,295.02
0x4a8...b6a9
0x24...ce36
07/27/20269:41:48 AMsell$97.11$0.0778697.110.077861,247.23
0xc75...4B10
0x24...edd7
07/27/20269:41:46 AMbuy$667.76$0.07794667.760.077948,566.7
0x331...2466
0x18...6748
07/27/20269:41:33 AMsell$248.37$0.07786248.370.077863,189.75
0xc75...4B10
0xa0...edfb
07/27/20269:41:28 AMsell$185.09$0.07787185.090.077872,376.88
0xc86...efC5
0x3a...f9da
07/27/20269:41:19 AMsell$112.21$0.07787112.210.077871,441.01
0xB2B...e9E5
0x96...5f11
07/27/20269:41:19 AMsell$171.92$0.07787171.920.077872,207.69
0xc75...4B10
0xf1...bc24
07/27/20269:41:18 AMsell$395.43$0.07788395.430.077885,077.32
0xecC...82Cb
0x22...63dd
07/27/20269:41:12 AMsell$520.82$0.07789520.820.077896,686.64
0x57f...7a1F
0xc3...f547
07/27/20269:41:12 AMsell$573.18$0.0779573.180.07797,357.87
0xc75...4B10
0xcb...4f59
07/27/20269:41:10 AMsell$1,178.86$0.077911,178.860.0779115,129.79
0x4a8...b6a9
0xf3...2736
07/27/20269:41:06 AMbuy$39.9$0.07839.90.078511.61
0xEAE...A2c7
0x34...d29e