WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09702
Presyo
0.09702 USDT
TVL
$1.17M
MKT CAP
$24.2M
5m
-0.06%
1h
0.28%
4h
1.06%
24h
4.95%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
8M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
7.35M
Pinagsama USDT:
$461,430.73

WMATIC/USDT price stats sa Polygon

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09702. Ang presyo ng WMATIC ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13687 trades na may dami ng kalakalan na $8,365,145.79. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $24,246,931.45. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,174,533.21. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,174,533.21.

Ang kabuuang transaksyon ng WMATIC/USDT ay 13687 sa nakaraang 24 na oras, kung saan 7251 ang mga buy transactions, at 6436 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $8,365,145.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09702, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09702 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/12/20262:01:27 AMsell$1.55$0.097021.550.0970216.02
0x70E...29Bb
0xea...851a
09/12/20262:01:01 AMbuy$3$0.0971130.0971130.89
0xc9f...f082
0x5d...ac84
09/12/20262:00:34 AMbuy$2.12$0.097112.120.0971121.86
0x75f...f7bA
0xfb...26d2
09/12/20262:00:31 AMbuy$582.63$0.09711582.630.097115,999.61
0xc75...4B10
0x8e...886d
09/12/20262:00:28 AMbuy$576.86$0.0971576.860.09715,940.81
0xc75...4B10
0x02...1e78
09/12/20262:00:18 AMbuy$2,745.9$0.097072,745.90.0970728,286.61
0xc75...4B10
0xf3...a437
09/12/20262:00:18 AMbuy$1,190.53$0.097041,190.530.0970412,268.37
0x96d...CB4f
0x2d...00eb
09/12/20262:00:03 AMbuy$3.18$0.097033.180.0970332.82
0x10B...351f
0x1b...26b4
09/12/20261:59:45 AMbuy$184$0.097021840.097021,896.44
0xCc0...961B
0x9e...a7bf
09/12/20261:59:42 AMbuy$1.99$0.097021.990.0970220.55
0x604...56C6
0xf8...74c7
09/12/20261:59:30 AMbuy$1.17$0.097021.170.0970212.12
0xd69...cbb1
0x2c...5886
09/12/20261:58:37 AMbuy$18.04$0.0970218.040.09702185.96
0x92B...8455
0xf8...5bb3
09/12/20261:58:33 AMbuy$22.5$0.0970222.50.09702231.91
0xdBC...cd19
0xe3...b397
09/12/20261:58:13 AMsell$451.38$0.09693451.380.096934,656.68
0xB9A...a60C
0x5e...74a4
09/12/20261:58:13 AMsell$575.99$0.09694575.990.096945,941.59
0xc75...4B10
0x4e...1038
09/12/20261:58:03 AMsell$593.45$0.09695593.450.096956,121.14
0x27c...Ac28
0x1f...e0ab
09/12/20261:58:03 AMsell$731.51$0.09696731.510.096967,544.25
0xc75...4B10
0xc2...fd89
09/12/20261:57:58 AMsell$840.69$0.09697840.690.096978,669.02
0xEe8...bD6d
0x60...80a6
09/12/20261:57:19 AMsell$58.01$0.0969858.010.09698598.2
0xFb4...756f
0xb4...442b
09/12/20261:56:49 AMbuy$53.08$0.0970853.080.09708546.79
0x908...2ea2
0x04...deb8