WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09249
Presyo
0.09249 USDT
TVL
$1.16M
MKT CAP
$22.7M
5m
0.18%
1h
0.18%
4h
0.93%
24h
4.05%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.77M
Pinagsama USDT:
$255,803.15

WMATIC/USDT price stats sa Polygon

Noong Mayo 17, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09249. Ang presyo ng WMATIC ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7437 trades na may dami ng kalakalan na $1,706,781.57. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,734,235.40. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,159,695.93. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,159,695.93.

Ang kabuuang transaksyon ng WMATIC/USDT ay 7437 sa nakaraang 24 na oras, kung saan 4972 ang mga buy transactions, at 2465 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,706,781.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09249, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09249 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/17/20269:56:42 AMsell$0.05757$0.092490.057570.092490.6224
0xA64...E6E3
0x35...70b0
05/17/20269:56:42 AMsell$3.74$0.092493.740.0924940.5
0xE80...51E1
0xe1...c55b
05/17/20269:56:39 AMbuy$684.57$0.09257684.570.092577,394.7
0x4FA...D1F9
0x59...35a5
05/17/20269:56:39 AMbuy$134.54$0.09258134.540.092581,453.22
0x9eC...468b
0x56...4d22
05/17/20269:56:16 AMbuy$1,703.85$0.092541,703.850.0925418,410.35
0x444...21f0
0x60...0256
05/17/20269:56:16 AMbuy$1,000$0.092511,0000.0925110,808.77
0x9eC...468b
0xbd...fdce
05/17/20269:55:46 AMsell$4.47$0.092414.470.0924148.43
0xFE2...1e0f
0x8f...f9ff
05/17/20269:55:39 AMbuy$749.81$0.09249749.810.092498,106.33
0xb2a...F69c
0xa7...e417
05/17/20269:55:36 AMbuy$534.73$0.09248534.730.092485,782.03
0x4DC...E70B
0xa2...7040
05/17/20269:55:36 AMsell$1,773.27$0.09241,773.270.092419,190.33
0x4C4...F68f
0xe2...a6f1
05/17/20269:55:13 AMsell$7.42$0.092427.420.0924280.34
0xfff...4D63
0xd8...0094
05/17/20269:55:02 AMbuy$538.34$0.09251538.340.092515,819.26
0x63c...6832
0x8e...b314
05/17/20269:55:01 AMsell$14.41$0.0924114.410.09241155.93
0xb4b...DA00
0xa9...6868
05/17/20269:55:01 AMbuy$1,099.21$0.092471,099.210.0924711,887.03
0xFD4...266e
0x20...89a2
05/17/20269:55:01 AMbuy$926.49$0.09249926.490.0924910,016.77
0x444...21f0
0x58...773a
05/17/20269:54:48 AMbuy$162.77$0.09245162.770.092451,760.5
0x9eC...468b
0x29...a26a
05/17/20269:54:48 AMbuy$65.52$0.0924565.520.09245708.69
0x57f...7a1F
0x0f...9eb5
05/17/20269:54:31 AMsell$24.75$0.0923624.750.09236268
0x182...7A2E
0xe4...82b2
05/17/20269:54:26 AMbuy$174.13$0.09245174.130.092451,883.56
0x9eC...468b
0x66...11d8
05/17/20269:54:24 AMbuy$240.32$0.09244240.320.092442,599.54
0xc75...4B10
0xe7...ecf4