WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09643
Presyo
0.09643 USDT
TVL
$1.06M
MKT CAP
$14.7M
5m
0.19%
1h
-0.19%
4h
-2.79%
24h
2.10%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
5M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
6.18M
Pinagsama USDT:
$459,154.75

WMATIC/USDT price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09643. Ang presyo ng WMATIC ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15794 trades na may dami ng kalakalan na $5,060,966.29. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $14,675,709.44. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,055,577.76. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,055,577.76.

Ang kabuuang transaksyon ng WMATIC/USDT ay 15794 sa nakaraang 24 na oras, kung saan 7756 ang mga buy transactions, at 8038 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $5,060,966.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09643, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09643 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20262:31:46 PMbuy$0.02832$0.096430.028320.096430.2937
0x7b8...a9ff
0x30...5f99
11/05/20262:31:42 PMsell$2.69$0.096332.690.0963328
0x7D8...d3dD
0xfb...c528
11/05/20262:31:36 PMsell$300.19$0.09639300.190.096393,114.13
0x7D4...88d9
0xb6...9299
11/05/20262:31:37 PMsell$2,132.15$0.096362,132.150.0963622,126.04
0x58a...0486
0xf6...9536
11/05/20262:31:34 PMsell$826.93$0.09641826.930.096418,577.06
0x58a...0486
0x9a...ca5b
11/05/20262:31:22 PMsell$94.66$0.0964294.660.09642981.74
0x8d6...32A0
0x43...10e1
11/05/20262:31:19 PMsell$897.92$0.09648897.920.096489,306.37
0x004...BEDe
0x73...ca7c
11/05/20262:31:21 PMsell$1,396.88$0.096441,396.880.0964414,483.73
0x58a...0486
0x47...1cd3
11/05/20262:31:19 PMsell$300.32$0.09646300.320.096463,113.18
0x5e3...5B40
0xac...629f
11/05/20262:31:18 PMsell$114.73$0.09649114.730.096491,189
0xD36...8FA5
0xf8...e23a
11/05/20262:31:13 PMsell$995.85$0.09651995.850.0965110,318.27
0x58a...0486
0x92...fd77
11/05/20262:31:06 PMsell$109.75$0.09652109.750.096521,137.02
0x9a0...7284
0x5d...03f3
11/05/20262:31:04 PMsell$176.62$0.09653176.620.096531,829.71
0x2A4...061f
0x93...f793
11/05/20262:31:03 PMsell$215.27$0.09653215.270.096532,230
0x201...3713
0x41...b7d2
11/05/20262:30:58 PMsell$908.89$0.09655908.890.096559,413.43
0xb74...e77C
0x52...5537
11/05/20262:30:57 PMsell$0.5764$0.096560.57640.096565.97
0x9f8...1D54
0xf8...6209
11/05/20262:30:52 PMsell$24.91$0.0965624.910.09656257.96
0xA61...9EA1
0xe2...bfb4
11/05/20262:30:45 PMsell$32.56$0.0965632.560.09656337.27
0x14c...bF1f
0x67...47c7
11/05/20262:30:43 PMsell$137.1$0.09656137.10.096561,419.74
0xaE2...1F4a
0x33...0919
11/05/20262:30:39 PMbuy$300.2$0.0966300.20.09663,107.52
0xE84...29d8
0x2d...3c20