WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07678
Presyo
0.07678 USDT
TVL
$1.17M
MKT CAP
$18.8M
5m
-0.06%
1h
-1.00%
4h
-0.20%
24h
-0.73%
Ibahagi
TXNS
11K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
10.3M
Pinagsama USDT:
$378,917.54

WMATIC/USDT price stats sa Polygon

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07678. Ang presyo ng WMATIC ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11153 trades na may dami ng kalakalan na $4,223,162.21. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $18,789,119.90. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,169,883.93. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,169,883.93.

Ang kabuuang transaksyon ng WMATIC/USDT ay 11153 sa nakaraang 24 na oras, kung saan 6533 ang mga buy transactions, at 4620 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $4,223,162.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07678, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07678 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/18/20263:55:32 AMsell$76.55$0.0767876.550.07678997
0xfd1...baB5
0xa7...9fff
06/18/20263:55:11 AMbuy$28.01$0.0768628.010.07686364.41
0xee0...8703
0x9c...e98f
06/18/20263:55:11 AMbuy$361.86$0.07686361.860.076864,707.97
0xc75...4B10
0x55...3992
06/18/20263:54:44 AMsell$2.3$0.076782.30.0767830
0xa03...50a1
0x2b...a7c2
06/18/20263:53:59 AMbuy$715.53$0.07685715.530.076859,310.23
0x4b2...90A0
0xbc...d629
06/18/20263:52:35 AMbuy$51.47$0.0768451.470.07684669.82
0x532...ae92
0xb2...a34a
06/18/20263:52:19 AMbuy$2.52$0.076842.520.0768432.82
0x72A...84F4
0x7b...9a53
06/18/20263:52:01 AMbuy$92.16$0.0768492.160.076841,199.35
0x4b2...90A0
0xd2...25cd
06/18/20263:51:41 AMbuy$113.77$0.07684113.770.076841,480.59
0xfE2...0090
0xc3...2662
06/18/20263:51:19 AMsell$72.71$0.0767672.710.07676947.15
0x446...764c
0x5f...2a8a
06/18/20263:50:53 AMbuy$0.8133$0.076840.81330.0768410.58
0x4A5...b75F
0xdb...340b
06/18/20263:50:43 AMbuy$229.31$0.07684229.310.076842,984.11
0x441...Af60
0x69...6548
06/18/20263:50:40 AMbuy$14.98$0.0768414.980.07684194.98
0x245...e579
0x16...a36c
06/18/20263:50:34 AMbuy$517.75$0.07683517.750.076836,738.27
0xc75...4B10
0x19...bd23
06/18/20263:50:17 AMbuy$0.999$0.0768310.0768313.01
0xB01...9C2E
0x00...e367
06/18/20263:50:05 AMsell$138.19$0.07675138.190.076751,800.44
0x613...57E4
0x51...8357
06/18/20263:49:49 AMbuy$4.83$0.076834.830.0768362.94
0x044...3dba
0x74...65cd
06/18/20263:49:23 AMbuy$4.46$0.076834.460.0768358.04
0xaF7...bfAD
0x50...45bc
06/18/20263:49:07 AMbuy$0.499$0.076830.4990.076836.49
0xfc9...03E1
0x68...878b
06/18/20263:49:08 AMbuy$110.74$0.07683110.740.076831,441.39
0xfbd...4f5c
0xbb...b3e6