WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07487
Presyo
0.07487 USDT
TVL
$1.11M
MKT CAP
$20M
5m
0.12%
1h
-0.04%
4h
-0.05%
24h
0.51%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
10.18M
Pinagsama USDT:
$343,001.55

WMATIC/USDT price stats sa Polygon

Noong Agosto 5, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07487. Ang presyo ng WMATIC ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7133 trades na may dami ng kalakalan na $2,243,068.10. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,047,753.06. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,105,488.30. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,105,488.30.

Ang kabuuang transaksyon ng WMATIC/USDT ay 7133 sa nakaraang 24 na oras, kung saan 3940 ang mga buy transactions, at 3193 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,243,068.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07487, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07487 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/05/20269:42:38 PMbuy$130.14$0.07487130.140.074871,738.19
0x754...C024
0x06...cf81
08/05/20269:42:26 PMbuy$0.3$0.074870.30.074874
0x4a3...b82d
0xbd...a339
08/05/20269:42:06 PMsell$2.38$0.074792.380.0747931.86
0x512...EC00
0x9e...43cc
08/05/20269:41:42 PMbuy$456.95$0.07487456.950.074876,103.27
0x125...3412
0xa6...4d28
08/05/20269:41:09 PMsell$46.98$0.0747946.980.07479628.22
0x544...4D03
0x80...6a4e
08/05/20269:40:57 PMsell$3.35$0.074793.350.0747944.9
0x058...e2fF
0x29...6e3c
08/05/20269:40:33 PMbuy$0.2375$0.074860.23750.074863.17
0x03d...8557
0x0d...c621
08/05/20269:40:24 PMbuy$800$0.074868000.0748610,685.73
0x09f...D4Cd
0xe6...2ffc
08/05/20269:40:23 PMbuy$1,630.3$0.074851,630.30.0748521,778.85
0x444...21f0
0x8d...e93a
08/05/20269:39:15 PMbuy$0.4174$0.074850.41740.074855.57
0x9d0...E692
0xf0...6207
08/05/20269:38:50 PMbuy$0.4174$0.074850.41740.074855.57
0x508...8a3c
0x78...13a9
08/05/20269:38:33 PMsell$1,030.8$0.074781,030.80.0747813,784.51
0xEeB...6de9
0x4a...dbf5
08/05/20269:37:45 PMsell$165.07$0.07478165.070.074782,207.36
0xc75...4B10
0xfb...d8b3
08/05/20269:37:45 PMsell$561.09$0.07478561.090.074787,502.48
0x593...1823
0x47...3690
08/05/20269:33:35 PMbuy$96.7$0.0748696.70.074861,291.79
0x04d...9a8F
0x4c...045e
08/05/20269:32:45 PMsell$2.94$0.074782.940.0747839.34
0x86f...80Ad
0x34...b2a1
08/05/20269:32:09 PMbuy$82.22$0.0748682.220.074861,098.39
0x1d5...C613
0x7f...db92
08/05/20269:31:48 PMsell$729.4$0.07479729.40.074799,752.54
0xEB8...2834
0x0a...876d
08/05/20269:30:42 PMbuy$149.55$0.07486149.550.074861,997.52
0xb0A...02DF
0xfc...f74c
08/05/20269:29:57 PMbuy$1,000.43$0.074861,000.430.0748613,363.51
0x7C0...89A0
0xab...e6fe