WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09514
Presyo
0.09514 USDT
TVL
$1.18M
MKT CAP
$24.9M
5m
0.04%
1h
-3.07%
4h
-1.45%
24h
-2.31%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
8.69M
Pinagsama USDT:
$355,115.67

WMATIC/USDT price stats sa Polygon

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09514. Ang presyo ng WMATIC ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10159 trades na may dami ng kalakalan na $6,175,141.36. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $24,928,516.29. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,181,498.68. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,181,498.68.

Ang kabuuang transaksyon ng WMATIC/USDT ay 10159 sa nakaraang 24 na oras, kung saan 5417 ang mga buy transactions, at 4742 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $6,175,141.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09514, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09514 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20267:05:31 PMbuy$50.2$0.0951450.20.09514527.69
0x91D...4499
0x1b...bb99
09/15/20267:05:24 PMsell$2,898.11$0.095072,898.110.0950730,481.34
0xc75...4B10
0x3a...4dee
09/15/20267:05:21 PMsell$25.98$0.095125.980.0951273.25
0x718...E0d1
0x9f...00ad
09/15/20267:05:21 PMsell$4,142.83$0.095134,142.830.0951343,545.46
0xc75...4B10
0x69...7540
09/15/20267:05:18 PMsell$535.18$0.09517535.180.095175,623.06
0xc75...4B10
0x4b...8742
09/15/20267:05:13 PMbuy$31.98$0.0952731.980.09527335.65
0x328...7c73
0x3f...9795
09/15/20267:05:03 PMsell$2,976.9$0.09522,976.90.095231,267.91
0xc75...4B10
0x5d...42a6
09/15/20267:05:00 PMsell$316.47$0.09527316.470.095273,321.69
0xB9A...a60C
0xc6...37d3
09/15/20267:05:00 PMsell$419.13$0.09526419.130.095264,399.52
0xb74...e77C
0x8e...9830
09/15/20267:05:00 PMsell$1,960.89$0.095241,960.890.0952420,587.35
0xc75...4B10
0x4c...a734
09/15/20267:04:46 PMsell$0.5898$0.095270.58980.095276.19
0xB6e...826B
0x9b...8f88
09/15/20267:04:46 PMsell$1.4$0.095271.40.0952714.72
0x433...eF25
0x84...5b20
09/15/20267:04:48 PMsell$2.25$0.095272.250.0952723.65
0x517...080F
0xc1...f5ca
09/15/20267:04:45 PMbuy$1,543.94$0.095351,543.940.0953516,191.4
0xEe8...bD6d
0x39...de5d
09/15/20267:04:45 PMbuy$183.74$0.09537183.740.095371,926.65
0xdA3...404E
0xac...9516
09/15/20267:04:42 PMsell$200.94$0.09524200.940.095242,109.7
0x196...5c3C
0xd2...aaaa
09/15/20267:04:34 PMsell$0.667$0.095250.6670.095257
0x773...0327
0x67...2fff
09/15/20267:04:19 PMbuy$308.01$0.09534308.010.095343,230.58
0xB9A...a60C
0x17...5850
09/15/20267:04:18 PMbuy$807.91$0.09533807.910.095338,474.49
0xdA3...404E
0xe5...895c
09/15/20267:04:16 PMbuy$311.47$0.09532311.470.095323,267.49
0xEe8...bD6d
0xa3...3c05