WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07836
Presyo
0.07836 USDT
TVL
$1.01M
MKT CAP
$17.7M
5m
0.11%
1h
-0.60%
4h
-0.84%
24h
-2.70%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
10.14M
Pinagsama USDT:
$210,229.39

WMATIC/USDT price stats sa Polygon

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07836. Ang presyo ng WMATIC ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5133 trades na may dami ng kalakalan na $1,093,263.78. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $17,732,616.91. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,005,163.71. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,005,163.71.

Ang kabuuang transaksyon ng WMATIC/USDT ay 5133 sa nakaraang 24 na oras, kung saan 3105 ang mga buy transactions, at 2028 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,093,263.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07836, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07836 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/22/20263:46:27 PMbuy$202.81$0.07836202.810.078362,588.15
0xc75...4B10
0xa6...5c0f
07/22/20263:46:21 PMsell$273.99$0.07828273.990.078283,500
0xDBf...4d4f
0x1e...515f
07/22/20263:46:07 PMsell$90.23$0.0782890.230.078281,152.62
0x6cB...6F4B
0x77...c839
07/22/20263:45:30 PMbuy$1.96$0.078361.960.0783625.07
0xA54...49f5
0x96...e426
07/22/20263:45:28 PMbuy$5.67$0.078365.670.0783672.39
0xED0...DDD7
0xa1...c289
07/22/20263:45:22 PMbuy$419.32$0.07836419.320.078365,351.11
0xc75...4B10
0x4d...11ee
07/22/20263:45:12 PMbuy$242.59$0.07835242.590.078353,096.09
0xc75...4B10
0x4c...5632
07/22/20263:45:01 PMsell$205.47$0.07827205.470.078272,625
0xDBf...4d4f
0xfa...0f81
07/22/20263:44:27 PMbuy$815.02$0.07834815.020.0783410,402.91
0xA54...49f5
0xb7...5560
07/22/20263:44:15 PMbuy$50.5$0.0783350.50.07833644.7
0x5f7...17b2
0x68...3ce4
07/22/20263:43:49 PMbuy$0.9674$0.078330.96740.0783312.34
0x85B...386D
0x04...8841
07/22/20263:42:46 PMsell$51.8$0.0782551.80.07825662
0x78d...E0d1
0x36...1365
07/22/20263:42:30 PMbuy$792.71$0.07832792.710.0783210,120.8
0xc75...4B10
0x4d...af54
07/22/20263:42:28 PMbuy$267.97$0.07831267.970.078313,421.83
0xc75...4B10
0x24...425e
07/22/20263:41:48 PMbuy$69.93$0.078369.930.0783893.13
0x754...C024
0x3b...6758
07/22/20263:41:36 PMbuy$5.67$0.07835.670.078372.45
0xED0...DDD7
0x84...2d3d
07/22/20263:41:28 PMbuy$49.51$0.078349.510.0783632.32
0x49C...2A0b
0xa8...fcb8
07/22/20263:41:28 PMbuy$29.99$0.0783300.0783383.1
0x122...e56F
0x3b...5de6
07/22/20263:41:27 PMbuy$2.08$0.07832.080.078326.63
0xeB7...0937
0x23...872c
07/22/20263:41:25 PMbuy$361.18$0.0783361.180.07834,612.82
0xc75...4B10
0xe2...0f75