WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09196
Presyo
0.09196 USDT
TVL
$1.03M
MKT CAP
$14.9M
5m
-0.23%
1h
-0.19%
4h
0.68%
24h
-0.67%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
9.18M
Pinagsama USDT:
$188,992.99

WMATIC/USDT price stats sa Polygon

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09196. Ang presyo ng WMATIC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11163 trades na may dami ng kalakalan na $2,669,126.10. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $14,942,683.13. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,033,263.49. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,033,263.49.

Ang kabuuang transaksyon ng WMATIC/USDT ay 11163 sa nakaraang 24 na oras, kung saan 6383 ang mga buy transactions, at 4780 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,669,126.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09196, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09196 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20263:38:26 AMsell$1.1$0.091961.10.0919612.01
0x157...2cd9
0xba...bf40
10/19/20263:38:20 AMbuy$37.44$0.0920537.440.09205406.73
0xb2a...F69c
0xfe...42d1
10/19/20263:38:18 AMsell$1,013.44$0.091981,013.440.0919811,017.42
0xc75...4B10
0xbf...2bbe
10/19/20263:38:18 AMbuy$25.38$0.0920925.380.09209275.65
0xE99...8CE2
0xb8...b2f7
10/19/20263:38:18 AMsell$136$0.091961360.091961,478.92
0xA69...d5D9
0xcb...1902
10/19/20263:38:17 AMsell$38.98$0.0919938.980.09199423.7
0x03E...b4C8
0x6f...845c
10/19/20263:38:18 AMsell$136.01$0.09196136.010.091961,478.92
0x8F7...FE69
0xd2...7b9c
10/19/20263:38:02 AMsell$165.68$0.092165.680.0921,800.88
0xc75...4B10
0xe0...296d
10/19/20263:37:50 AMbuy$1.42$0.092091.420.0920915.46
0xB34...6D2E
0x9b...0393
10/19/20263:37:15 AMbuy$47.78$0.0920947.780.09209518.84
0xb2a...F69c
0xed...1ac9
10/19/20263:37:14 AMsell$607.71$0.09205607.710.092056,601.39
0x03E...b4C8
0xef...2979
10/19/20263:37:14 AMsell$1,351.98$0.092021,351.980.0920214,691.78
0xA69...d5D9
0x19...c4b6
10/19/20263:37:14 AMsell$284.65$0.09204284.650.092043,092.51
0xB9A...a60C
0x64...0566
10/19/20263:37:12 AMsell$61.48$0.0920661.480.09206667.85
0xB9A...a60C
0xaa...0251
10/19/20263:37:12 AMsell$294.16$0.09207294.160.092073,194.92
0x03E...b4C8
0x05...8bd2
10/19/20263:37:11 AMsell$165.26$0.0921165.260.09211,794.32
0x03E...b4C8
0x27...cbe0
10/19/20263:37:11 AMsell$375.8$0.09208375.80.092084,081.16
0x8F7...FE69
0x49...7e29
10/19/20263:37:11 AMsell$375.85$0.09209375.850.092094,081.16
0xA69...d5D9
0xcd...d81a
10/19/20263:36:42 AMsell$7.51$0.09217.510.092181.61
0xe23...5aa2
0x72...a9b1
10/19/20263:36:02 AMbuy$0.1093$0.092190.10930.092191.18
0x39e...E84C
0x14...b307