WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1909
Presyo
0.1909 USDT
TVL
$775,480.51
MKT CAP
$36.1M
5m
0.11%
1h
0.16%
4h
0.03%
24h
-0.15%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
804K
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
2.79M
Pinagsama USDT:
$243,308

WMATIC/USDT price stats sa Polygon

Noong Abril 21, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1909. Ang presyo ng WMATIC ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9670 trades na may dami ng kalakalan na $804,338.33. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $36,089,363.72. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $775,480.51. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $775,480.51.

Ang kabuuang transaksyon ng WMATIC/USDT ay 9670 sa nakaraang 24 na oras, kung saan 4357 ang mga buy transactions, at 5313 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $804,338.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1909, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1909 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/202512:03:08 AMbuy$0.01181$0.19090.011810.19090.06189
0x125...4f02
0xb3...2b72
04/21/202512:02:40 AMbuy$48.29$0.190948.290.1909252.91
0xe22...1FD3
0x27...3495
04/21/202512:02:06 AMbuy$39.6$0.190939.60.1909207.41
0x024...8CEa
0x5a...5965
04/21/202512:00:54 AMbuy$49.41$0.190949.410.1909258.79
0x3f1...1fed
0xd2...c475
04/21/202512:00:52 AMbuy$216.35$0.1909216.350.19091,133.29
0x63c...6832
0x18...1113
04/21/202512:00:32 AMsell$5.26$0.19065.260.190627.61
0x03B...8287
0xe5...0584
04/21/202512:00:22 AMbuy$39.6$0.190839.60.1908207.51
0xCac...ab86
0x5a...cf8e
04/20/202511:59:58 PMbuy$0.3752$0.19080.37520.19081.96
0x1D8...c404
0x97...84af
04/20/202511:59:58 PMbuy$0.4047$0.19080.40470.19082.12
0x1D8...c404
0x39...ba2e
04/20/202511:59:50 PMbuy$0.08824$0.19080.088240.19080.4623
0xf70...dbEF
0xf7...ccad
04/20/202511:59:04 PMbuy$41.28$0.190841.280.1908216.28
0x024...8CEa
0xd8...b1d5
04/20/202511:58:54 PMbuy$7.27$0.19087.270.190838.09
0xb4b...DA00
0x47...9ffc
04/20/202511:58:50 PMbuy$33.7$0.190833.70.1908176.6
0x3Ed...4488
0x9d...1f38
04/20/202511:58:44 PMsell$5.95$0.19065.950.190631.23
0x267...584D
0xa5...6eca
04/20/202511:58:16 PMbuy$27.02$0.190827.020.1908141.58
0xb4b...DA00
0x89...6d74
04/20/202511:58:16 PMsell$412.58$0.1907412.580.19072,163.49
0x74D...Ef46
0x65...bbbc
04/20/202511:57:58 PMsell$5.31$0.19075.310.190727.85
0x3d3...92c8
0x40...2aa8
04/20/202511:57:50 PMsell$94.04$0.190794.040.1907492.98
0xEA6...F61e
0x39...bb6b
04/20/202511:57:40 PMbuy$6.6$0.19096.60.190934.6
0xDEF...2c9D
0xb4...e9b1
04/20/202511:57:36 PMbuy$36.01$0.190936.010.1909188.59
0x024...8CEa
0xab...afe1