WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09045
Presyo
0.09045 USDT
TVL
$1.24M
MKT CAP
$23.3M
5m
0.00%
1h
0.07%
4h
-0.19%
24h
-1.18%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
10.87M
Pinagsama USDT:
$256,839.74

WMATIC/USDT price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09045. Ang presyo ng WMATIC ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7767 trades na may dami ng kalakalan na $2,011,194.92. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,310,423.62. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,239,953.56. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,239,953.56.

Ang kabuuang transaksyon ng WMATIC/USDT ay 7767 sa nakaraang 24 na oras, kung saan 5391 ang mga buy transactions, at 2376 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $2,011,194.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09045, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09045 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20261:55:19 AMsell$1.01$0.090451.010.0904511.2
0xAF9...4B45
0xb1...c5c4
05/31/20261:55:05 AMsell$117.59$0.09045117.590.090451,300
0x7ca...130d
0x71...7c48
05/31/20261:55:03 AMsell$1.01$0.090451.010.0904511.25
0xAF9...4B45
0x2e...cb09
05/31/20261:55:00 AMsell$0.1432$0.090450.14320.090451.58
0x921...8185
0xa4...8c5f
05/31/20261:54:49 AMsell$1.02$0.090451.020.0904511.29
0xAF9...4B45
0x3b...16b9
05/31/20261:54:35 AMsell$1.02$0.090451.020.0904511.33
0xAF9...4B45
0x86...a42d
05/31/20261:54:21 AMsell$1.02$0.090451.020.0904511.37
0xAF9...4B45
0xc5...30cd
05/31/20261:54:06 AMbuy$49.85$0.0905449.850.09054550.53
0xdBC...cd19
0x7c...1de2
05/31/20261:54:04 AMsell$179.56$0.09045179.560.090451,985
0x9D4...D3E9
0x8a...dabd
05/31/20261:54:04 AMsell$1.03$0.090451.030.0904511.41
0xAF9...4B45
0x57...ad78
05/31/20261:54:02 AMbuy$137.78$0.09054137.780.090541,521.68
0xE0D...9209
0xe9...00f9
05/31/20261:53:50 AMsell$1.06$0.090451.060.0904511.8
0xAF9...4B45
0xd4...d158
05/31/20261:53:46 AMbuy$145.68$0.09054145.680.090541,608.93
0xE0D...9209
0xc6...227c
05/31/20261:53:34 AMsell$1.07$0.090451.070.0904511.85
0xAF9...4B45
0xe9...ef7d
05/31/20261:53:27 AMbuy$114.03$0.09054114.030.090541,259.41
0x7ca...130d
0xd4...c236
05/31/20261:53:20 AMsell$1.07$0.090451.070.0904511.89
0xAF9...4B45
0xe1...eb37
05/31/20261:53:13 AMbuy$45.7$0.0905445.70.09054504.8
0x893...95F6
0x87...f6cc
05/31/20261:53:06 AMsell$1.07$0.090451.070.0904511.93
0xAF9...4B45
0x24...e2b9
05/31/20261:52:43 AMbuy$28.88$0.0905428.880.09054318.96
0x893...95F6
0x9e...f2b6
05/31/20261:52:36 AMsell$1.11$0.090451.110.0904512.33
0xAF9...4B45
0x69...6bdb