WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09621
Presyo
0.09621 USDT
TVL
$1.05M
MKT CAP
$14.8M
5m
-0.36%
1h
-0.07%
4h
0.24%
24h
5.67%
Ibahagi
TXNS
20K
Mga Bumili
9K
Mga Nagbenta
11K
Dami
6M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
6.26M
Pinagsama USDT:
$444,001.75

WMATIC/USDT price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09621. Ang presyo ng WMATIC ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20250 trades na may dami ng kalakalan na $6,451,305.71. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $14,826,692.62. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,046,387.65. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,046,387.65.

Ang kabuuang transaksyon ng WMATIC/USDT ay 20250 sa nakaraang 24 na oras, kung saan 9461 ang mga buy transactions, at 10789 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $6,451,305.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09621, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09621 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20261:16:58 AMbuy$7.73$0.096217.730.0962180.44
0x855...a726
0x02...50ba
11/05/20261:16:52 AMbuy$0.03191$0.096210.031910.096210.3317
0x128...9D5b
0x21...e53a
11/05/20261:16:09 AMbuy$220.74$0.09618220.740.096182,294.99
0xc75...4B10
0xbe...29b0
11/05/20261:16:09 AMbuy$891.6$0.0962891.60.09629,268.2
0x121...98aF
0xd7...d517
11/05/20261:16:01 AMbuy$0.1563$0.096180.15630.096181.62
0x6a1...0646
0x00...3a9f
11/05/20261:16:00 AMbuy$98.36$0.0961898.360.096181,022.65
0xb2a...F69c
0x33...ac71
11/05/20261:15:57 AMbuy$1$0.0961810.0961810.4
0x6B2...a6f3
0x44...d10e
11/05/20261:15:57 AMsell$534.73$0.09611534.730.096115,563.66
0x924...555e
0x29...5926
11/05/20261:15:57 AMsell$300.05$0.09608300.050.096083,122.72
0x0d1...d8FD
0xc9...9edb
11/05/20261:15:57 AMsell$493.02$0.09609493.020.096095,130.45
0xEbe...BE94
0x0d...1463
11/05/20261:15:48 AMsell$380.43$0.09612380.430.096123,957.71
0xc75...4B10
0x1f...c5d2
11/05/20261:15:46 AMsell$549.35$0.09613549.350.096135,714.36
0xc75...4B10
0x60...9d10
11/05/20261:15:45 AMsell$926.24$0.09615926.240.096159,632.73
0x58a...0486
0x8e...6903
11/05/20261:15:43 AMsell$227.04$0.09617227.040.096172,360.91
0xc75...4B10
0xb1...ef00
11/05/20261:15:43 AMbuy$21.73$0.0962621.730.09626225.82
0xb4b...DA00
0xcf...6785
11/05/20261:15:42 AMsell$913.87$0.09618913.870.096189,501.22
0x58a...0486
0xaa...cc52
11/05/20261:15:36 AMsell$760.51$0.0962760.510.09627,905.01
0xc75...4B10
0x08...125d
11/05/20261:15:34 AMsell$380.22$0.09622380.220.096223,951.58
0xc75...4B10
0xe3...4ee5
11/05/20261:15:31 AMsell$480.37$0.09623480.370.096234,991.77
0xc75...4B10
0x79...e267
11/05/20261:15:30 AMsell$300.24$0.09624300.240.096243,119.63
0x5e3...5B40
0x29...fe02