WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09197
Presyo
0.09197 USDT
TVL
$1M
MKT CAP
$14.7M
5m
-0.18%
1h
0.41%
4h
3.51%
24h
0.35%
Ibahagi
TXNS
29K
Mga Bumili
14K
Mga Nagbenta
14K
Dami
14M
Telegram price alerts
Pares:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
7.69M
Pinagsama USDT:
$293,585.21

WMATIC/USDT price stats sa Polygon

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09197. Ang presyo ng WMATIC ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28523 trades na may dami ng kalakalan na $13,610,463.56. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $14,660,829.99. Ang kontrata ng liquidity pool ay 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 na may kabuuang halaga na naka-lock (TVL) na $1,000,498.21. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 ay $1,000,498.21.

Ang kabuuang transaksyon ng WMATIC/USDT ay 28523 sa nakaraang 24 na oras, kung saan 14053 ang mga buy transactions, at 14470 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $13,610,463.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09197, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09197 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/202611:50:09 AMbuy$0.005011$0.091980.0050110.091980.05447
0x87C...7E91
0x34...c0bb
10/30/202611:50:06 AMbuy$24.76$0.0919724.760.09197269.27
0xB9A...a60C
0x75...ec8d
10/30/202611:50:04 AMsell$1,229.18$0.091891,229.180.0918913,375.45
0xA69...d5D9
0xec...de65
10/30/202611:50:04 AMbuy$100.89$0.09197100.890.091971,097
0xb2a...F69c
0x35...47fb
10/30/202611:50:00 AMsell$2,002.14$0.091952,002.140.0919521,772.26
0xA69...d5D9
0x50...1d4e
10/30/202611:50:01 AMsell$400.13$0.09192400.130.091924,353
0xE4E...B635
0xfd...5f16
10/30/202611:50:01 AMbuy$28.79$0.09228.790.092312.91
0x5dc...99A3
0xb5...f728
10/30/202611:49:27 AMbuy$646.09$0.09207646.090.092077,017.36
0xA69...d5D9
0x23...e0c4
10/30/202611:49:13 AMsell$1,336.51$0.091981,336.510.0919814,529.07
0xA69...d5D9
0x51...dea7
10/30/202611:48:54 AMsell$275.21$0.09201275.210.092012,991
0x322...B342
0x37...b80d
10/30/202611:48:51 AMbuy$400.44$0.0921400.440.09214,347.74
0x280...23B2
0x34...d00d
10/30/202611:48:37 AMbuy$441.07$0.09209441.070.092094,789.54
0xA69...d5D9
0xaa...8cf2
10/30/202611:48:33 AMbuy$227.42$0.09208227.420.092082,469.86
0xA69...d5D9
0xba...1196
10/30/202611:48:15 AMsell$207.75$0.09198207.750.091982,258.54
0x262...89cc
0xc8...dbf5
10/30/202611:48:10 AMbuy$2,000$0.092052,0000.0920521,726.48
0xA69...d5D9
0xc2...063f
10/30/202611:48:04 AMbuy$194.1$0.09202194.10.092022,109.4
0xA69...d5D9
0x65...e081
10/30/202611:48:04 AMbuy$3.04$0.092023.040.0920233.04
0x4C4...2809
0x55...9a74
10/30/202611:48:01 AMbuy$1.99$0.092011.990.0920121.69
0x38F...2e52
0x23...4e08
10/30/202611:47:57 AMbuy$470.66$0.09201470.660.092015,115.37
0xA69...d5D9
0x4f...e658
10/30/202611:47:51 AMbuy$198.18$0.092198.180.0922,154.15
0xA69...d5D9
0x1f...693a