WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.4007
Presyo
0.4007 USDC
TVL
$45,256.79
MKT CAP
$52.1M
5m
0.38%
1h
0.20%
4h
4.67%
24h
10.39%
Ibahagi
TXNS
478
Mga Bumili
298
Mga Nagbenta
180
Dami
12K
Telegram price alerts
Pares:
0x88f3C15523544835fF6c738DDb30995339AD57d6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
579,050.8
Pinagsama USDC:
$22,628.39

WMATIC/USDC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.4007. Ang presyo ng WMATIC ay pataas 10.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $11,851.78. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,118,637.27. Ang kontrata ng liquidity pool ay 0x88f3C15523544835fF6c738DDb30995339AD57d6 na may kabuuang halaga na naka-lock (TVL) na $45,256.79. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x88f3C15523544835fF6c738DDb30995339AD57d6 ay $45,256.79.

Ang kabuuang transaksyon ng WMATIC/USDC ay 478 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 180 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $11,851.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.4007, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.4007 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20249:30:17 AMbuy$0.006975$0.40070.0069750.40070.0174
0x9eB...eD2D
0xa9...8e0e
11/16/20249:29:39 AMsell$21.35$0.398521.350.398553.59
0x7dD...4b35
0x82...3b41
11/16/20249:29:35 AMsell$22.11$0.398822.110.398855.44
0x531...1f3D
0xb0...00b4
11/16/20249:29:11 AMsell$14.22$0.39914.220.39935.64
0x7dD...4b35
0x3d...fc3b
11/16/20249:27:08 AMsell$13.54$0.399213.540.399233.91
0x7dD...4b35
0xda...b580
11/16/20249:27:04 AMsell$20.99$0.399520.990.399552.54
0x7dD...4b35
0xa8...93eb
11/16/20249:22:20 AMbuy$7.4$0.4027.40.40218.42
0xD9E...5005
0xba...e922
11/16/20249:20:48 AMbuy$1.39$0.40191.390.40193.47
0xE74...EA84
0xcb...9ab0
11/16/20249:19:28 AMbuy$15.13$0.401815.130.401837.65
0x7dD...4b35
0xe9...9808
11/16/20249:19:24 AMbuy$39.72$0.401439.720.401498.95
0x7dD...4b35
0x59...d6f7
11/16/20249:07:00 AMbuy$14.38$0.40114.380.40135.85
0x7dD...4b35
0xe0...7d3e
11/16/20249:05:50 AMbuy$11.66$0.400811.660.400829.1
0x7dD...4b35
0x58...b823
11/16/20249:01:50 AMsell$21.8$0.398521.80.398554.7
0x565...3e8B
0x0f...d571
11/16/20248:59:32 AMsell$21.8$0.398821.80.398854.68
0x7dD...4b35
0x5d...5674
11/16/20248:59:00 AMsell$13.94$0.39913.940.39934.94
0x7dD...4b35
0xb1...da50
11/16/20248:58:52 AMsell$13.67$0.399213.670.399234.25
0x7dD...4b35
0x21...d123
11/16/20248:58:46 AMsell$17.72$0.399517.720.399544.37
0x7dD...4b35
0xb4...f58c
11/16/20248:55:26 AMsell$13.69$0.399713.690.399734.25
0x7dD...4b35
0xc7...bd9c
11/16/20248:51:31 AMbuy$6.53$0.40226.530.402216.25
0x66C...161D
0xc0...3b81
11/16/20248:49:00 AMbuy$11.87$0.40211.870.40229.53
0xD47...7aB2
0xde...c20a