Impormasyon tungkol sa WMATIC-USDC pair
- Pinagsama WMATIC:
- 675,508.56
- Pinagsama USDC:
- $28,009
WMATIC/USDC price stats sa Polygon
Noong Setyembre 25, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.4112. Ang presyo ng WMATIC ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $13,721.49. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $57,688,067.11. Ang kontrata ng liquidity pool ay 0x88f3C15523544835fF6c738DDb30995339AD57d6 na may kabuuang halaga na naka-lock (TVL) na $305,806.18. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDC ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x88f3C15523544835fF6c738DDb30995339AD57d6 ay $305,806.18.
Ilang transaksyon ang mayroon sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDC ay 240 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 108 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang WMATIC/USDC pool ay may trading volume na $13,721.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDC?
Ang exchange rate ng 1 WMATIC sa USDC ay 0.4112, na naitala noong 10:59 PM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.4112 ngayon.
WMATIC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 10:48:34 PM | sell | $6.99 | $0.4112 | 6.99 | 0.4112 | 17 | 0xf8...f69f | |
09/25/2024 | 10:48:34 PM | sell | $60.65 | $0.4114 | 60.65 | 0.4114 | 147.42 | 0xa0...f05e | |
09/25/2024 | 10:48:32 PM | sell | $26.33 | $0.4116 | 26.33 | 0.4116 | 63.97 | 0x79...e61d | |
09/25/2024 | 10:47:04 PM | sell | $39.71 | $0.4117 | 39.71 | 0.4117 | 96.44 | 0xcb...3bab | |
09/25/2024 | 10:46:30 PM | sell | $19.79 | $0.4119 | 19.79 | 0.4119 | 48.05 | 0x53...518d | |
09/25/2024 | 10:15:26 PM | sell | $43.9 | $0.4121 | 43.9 | 0.4121 | 106.53 | 0xcc...22dc | |
09/25/2024 | 10:15:20 PM | sell | $35.16 | $0.4123 | 35.16 | 0.4123 | 85.29 | 0xbb...8c7b | |
09/25/2024 | 10:14:52 PM | sell | $19.62 | $0.4124 | 19.62 | 0.4124 | 47.58 | 0xd6...dd7d | |
09/25/2024 | 10:14:28 PM | sell | $24.92 | $0.4125 | 24.92 | 0.4125 | 60.41 | 0x1d...5946 | |
09/25/2024 | 9:58:00 PM | buy | $35.14 | $0.415 | 35.14 | 0.415 | 84.67 | 0xc3...2a8b | |
09/25/2024 | 9:56:38 PM | buy | $20 | $0.4148 | 20 | 0.4148 | 48.2 | 0x4f...d954 | |
09/25/2024 | 9:55:48 PM | buy | $53.85 | $0.4146 | 53.85 | 0.4146 | 129.87 | 0xab...d8e7 | |
09/25/2024 | 9:50:52 PM | buy | $22.69 | $0.4145 | 22.69 | 0.4145 | 54.75 | 0xae...fae6 | |
09/25/2024 | 9:42:00 PM | buy | $40.03 | $0.4143 | 40.03 | 0.4143 | 96.62 | 0x65...f5a7 | |
09/25/2024 | 9:40:46 PM | buy | $0.09998 | $0.4142 | 0.09998 | 0.4142 | 0.2413 | 0xf8...0d88 | |
09/25/2024 | 9:34:30 PM | buy | $59.37 | $0.414 | 59.37 | 0.414 | 143.37 | 0x72...d5a8 | |
09/25/2024 | 9:30:46 PM | buy | $21.86 | $0.4138 | 21.86 | 0.4138 | 52.83 | 0x04...6e30 | |
09/25/2024 | 9:28:42 PM | buy | $20.06 | $0.4137 | 20.06 | 0.4137 | 48.48 | 0x45...b895 | |
09/25/2024 | 9:28:22 PM | buy | $12.82 | $0.4136 | 12.82 | 0.4136 | 30.99 | 0xc7...5074 | |
09/25/2024 | 9:21:22 PM | buy | $39.98 | $0.4135 | 39.98 | 0.4135 | 96.68 | 0x5f...213e |