WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09848
Presyo
0.09848 USDC
TVL
$49,806.92
MKT CAP
$20.8M
5m
0%
1h
-1.37%
4h
-1.58%
24h
-6.10%
Ibahagi
TXNS
229
Mga Bumili
106
Mga Nagbenta
123
Dami
973
Telegram price alerts
Pares:
0x88f3C15523544835fF6c738DDb30995339AD57d6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
456,047.3
Pinagsama USDC:
$4,893.3

WMATIC/USDC price stats sa Polygon

Noong Marso 3, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09848. Ang presyo ng WMATIC ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $972.59. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,765,077.91. Ang kontrata ng liquidity pool ay 0x88f3C15523544835fF6c738DDb30995339AD57d6 na may kabuuang halaga na naka-lock (TVL) na $49,806.93. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x88f3C15523544835fF6c738DDb30995339AD57d6 ay $49,806.93.

Ang kabuuang transaksyon ng WMATIC/USDC ay 229 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 123 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $972.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09848, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09848 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/03/20269:28:43 AMsell$4.02$0.098484.020.0984840.91
0x282...73C7
0x3c...b985
03/03/20269:26:45 AMsell$3.85$0.098683.850.0986839.06
0x15b...9f13
0xce...bcfa
03/03/20269:26:09 AMsell$3.86$0.098883.860.0988839.06
0x15b...9f13
0x81...62df
03/03/20269:25:35 AMsell$3.68$0.099083.680.0990837.16
0x15b...9f13
0x7d...da8e
03/03/20269:16:11 AMbuy$2.66$0.099712.660.0997126.72
0x15b...9f13
0xaf...a2c2
03/03/20268:49:59 AMsell$4.58$0.099164.580.0991646.22
0xFC5...1739
0x31...7199
03/03/20268:49:57 AMsell$4.15$0.099394.150.0993941.79
0x433...B6c2
0x48...b81a
03/03/20268:44:43 AMsell$5.11$0.099635.110.0996351.33
0x870...260B
0xf7...c804
03/03/20268:41:55 AMsell$3.2$0.099843.20.0998432.08
0x4fd...1EA1
0x4a...3ab3
03/03/20268:13:57 AMbuy$0.5281$0.10050.52810.10055.25
0xca9...62d9
0xec...3de7
03/03/20268:09:55 AMbuy$1.36$0.10041.360.100413.54
0x391...68d0
0x27...0b88
03/03/20268:00:07 AMbuy$1.09$0.10041.090.100410.87
0xa3A...0b75
0xb7...f4b0
03/03/20268:00:05 AMbuy$3.28$0.10023.280.100232.74
0x15b...9f13
0x26...abc7
03/03/20267:57:57 AMbuy$2.42$0.10012.420.100124.24
0x9FA...AAb6
0xff...5588
03/03/20267:51:29 AMbuy$3.12$0.099993.120.0999931.24
0x15b...9f13
0x8f...e9b2
03/03/20267:50:43 AMbuy$0.9767$0.099890.97670.099899.77
0x6D6...0732
0x44...f365
03/03/20267:47:17 AMbuy$1.99$0.099811.990.0998119.97
0x4D0...BE81
0xa6...79de
03/03/20267:45:35 AMbuy$1.99$0.09971.990.099719.99
0xA64...95F0
0x94...571f
03/03/20267:41:21 AMsell$2.47$0.099122.470.0991225
0x019...a4b4
0xdb...5e4c
03/03/20267:28:05 AMsell$5.77$0.099335.770.0993358.16
0x15b...9f13
0xc5...2525