WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09074
Presyo
0.09074 USDC
TVL
$170,732.77
MKT CAP
$22.2M
5m
-0.04%
1h
-0.14%
4h
0.35%
24h
-4.36%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
67K
Telegram price alerts
Pares:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
1.47M
Pinagsama USDC:
$37,270.15

WMATIC/USDC price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09074. Ang presyo ng WMATIC ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4183 trades na may dami ng kalakalan na $66,798.38. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,221,309.77. Ang kontrata ng liquidity pool ay 0xA374094527e1673A86dE625aa59517c5dE346d32 na may kabuuang halaga na naka-lock (TVL) na $170,732.78. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xA374094527e1673A86dE625aa59517c5dE346d32 ay $170,732.78.

Ang kabuuang transaksyon ng WMATIC/USDC ay 4183 sa nakaraang 24 na oras, kung saan 2938 ang mga buy transactions, at 1245 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $66,798.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09074, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09074 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/20266:43:08 PMsell$0.4481$0.090740.44810.090744.93
0x054...2EE8
0x2c...00ff
05/15/20266:42:40 PMsell$0.4483$0.090740.44830.090744.94
0x458...b117
0x50...781f
05/15/20266:42:10 PMsell$0.4478$0.090740.44780.090744.93
0xd5A...5Df2
0xfe...6a35
05/15/20266:42:03 PMbuy$53.31$0.090853.310.0908587.15
0x4a8...b6a9
0x0d...b9b3
05/15/20266:40:23 PMsell$8.55$0.090688.550.0906894.3
0x825...927C
0x7a...cc05
05/15/20266:39:48 PMbuy$2.97$0.090772.970.0907732.71
0x433...f038
0xc3...08ae
05/15/20266:37:44 PMbuy$1.99$0.0907720.0907722.03
0xd0E...5b15
0x29...a341
05/15/20266:37:25 PMsell$4.2$0.090684.20.0906846.38
0x0fF...a8cF
0x87...addc
05/15/20266:37:21 PMbuy$40.35$0.0907540.350.09075444.65
0xB2B...e9E5
0x75...045a
05/15/20266:36:55 PMbuy$37.95$0.090737.950.0907418.49
0x444...21f0
0xdc...3581
05/15/20266:35:52 PMsell$16.11$0.090616.110.0906177.86
0xde0...83cE
0x4a...06b0
05/15/20266:35:52 PMsell$2.89$0.090592.890.0905931.95
0xAaa...184d
0xe5...4cc5
05/15/20266:35:17 PMbuy$56.8$0.0906756.80.09067626.47
0xfb9...4cff
0xa6...dc4b
05/15/20266:34:26 PMsell$34.21$0.0905634.210.09056377.84
0xAD4...2375
0x3f...4ca3
05/15/20266:33:18 PMbuy$2$0.0906720.0906722.05
0x41A...B177
0x7d...f4fb
05/15/20266:32:41 PMbuy$1.01$0.090671.010.0906711.19
0xadA...F7CB
0x72...c335
05/15/20266:31:57 PMbuy$0.937$0.090670.9370.0906710.33
0xAbe...7B1a
0x77...d56a
05/15/20266:31:15 PMbuy$2$0.0906720.0906722.05
0x41A...B177
0x5e...a049
05/15/20266:29:53 PMbuy$1.97$0.090661.970.0906621.82
0xa36...EEfC
0x14...2feb
05/15/20266:29:23 PMbuy$22.28$0.0906522.280.09065245.78
0x1DA...6Bb5
0x0c...9d5d