WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09256
Presyo
0.09256 USDC
TVL
$161,260.65
MKT CAP
$19.4M
5m
-0.08%
1h
-0.04%
4h
0.19%
24h
-0.28%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
615
Dami
15K
Telegram price alerts
Pares:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
1.33M
Pinagsama USDC:
$38,553.13

WMATIC/USDC price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09256. Ang presyo ng WMATIC ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2773 trades na may dami ng kalakalan na $14,804.39. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,429,609.59. Ang kontrata ng liquidity pool ay 0xA374094527e1673A86dE625aa59517c5dE346d32 na may kabuuang halaga na naka-lock (TVL) na $161,260.66. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xA374094527e1673A86dE625aa59517c5dE346d32 ay $161,260.66.

Ang kabuuang transaksyon ng WMATIC/USDC ay 2773 sa nakaraang 24 na oras, kung saan 2158 ang mga buy transactions, at 615 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $14,804.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09256, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09256 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20267:04:05 PMsell$1.6$0.092561.60.0925617.37
0x862...96b2
0xce...359f
04/04/20267:04:05 PMbuy$9.06$0.092659.060.0926597.8
0x439...b655
0xe2...a591
04/04/20267:03:43 PMbuy$0.001811$0.092640.0018110.092640.01954
0x4e1...AC6d
0x20...efe9
04/04/20267:03:41 PMbuy$3.43$0.092633.430.0926337.06
0xC41...c0a9
0x52...aaf4
04/04/20267:03:39 PMbuy$1$0.0926310.0926310.79
0x2e5...57e2
0xac...2121
04/04/20267:02:43 PMbuy$0.003277$0.092640.0032770.092640.03537
0x4e1...AC6d
0x76...01a1
04/04/20267:01:15 PMsell$1.99$0.092541.990.0925421.58
0x862...96b2
0xe0...050f
04/04/20267:00:27 PMbuy$0.001925$0.092630.0019250.092630.02077
0x4e1...AC6d
0xfd...823b
04/04/20266:59:27 PMbuy$0.002213$0.092670.0022130.092670.02387
0x4e1...AC6d
0xe4...0c8e
04/04/20266:58:43 PMbuy$0.9623$0.092630.96230.0926310.38
0x331...2466
0xa4...d5c7
04/04/20266:58:37 PMbuy$1.9$0.092631.90.0926320.51
0x370...12cF
0x34...ccf6
04/04/20266:57:51 PMbuy$0.9815$0.092630.98150.0926310.59
0xC06...8B8c
0xfc...2a7d
04/04/20266:56:51 PMbuy$1.17$0.092621.170.0926212.65
0x2ff...C6dc
0xe9...ba08
04/04/20266:56:49 PMsell$0.9989$0.092530.99890.0925310.79
0x767...4DEa
0x07...f296
04/04/20266:56:25 PMbuy$0.001588$0.092640.0015880.092640.01714
0x4e1...AC6d
0x0a...5e02
04/04/20266:54:35 PMsell$0.9416$0.092530.94160.0925310.17
0xfff...dF23
0x36...2b22
04/04/20266:54:13 PMbuy$0.7477$0.092630.74770.092638.07
0xb70...fC3A
0x59...90c0
04/04/20266:54:13 PMbuy$0.3964$0.092620.39640.092624.28
0x295...703D
0x76...40c2
04/04/20266:53:19 PMbuy$0.001967$0.092630.0019670.092630.02123
0x4e1...AC6d
0xcd...bd94
04/04/20266:51:31 PMbuy$0.001599$0.092640.0015990.092640.01726
0x4e1...AC6d
0xdd...7531