- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDC LPs
Impormasyon tungkol sa WMATIC-USDC pair
- Pinagsama WMATIC:
- 3.54M
- Pinagsama USDC:
- $258,556.66
WMATIC/USDC price stats sa Polygon
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.379. Ang presyo ng WMATIC ay pataas 7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20227 trades na may dami ng kalakalan na $3,040,150.43. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $50,078,358.62. Ang kontrata ng liquidity pool ay 0xA374094527e1673A86dE625aa59517c5dE346d32 na may kabuuang halaga na naka-lock (TVL) na $1,600,556.59. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDC ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xA374094527e1673A86dE625aa59517c5dE346d32 ay $1,600,556.59.
Ilang transaksyon ang mayroon sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDC ay 20227 sa nakaraang 24 na oras, kung saan 8709 ang mga buy transactions, at 11518 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang WMATIC/USDC pool ay may trading volume na $3,040,150.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDC?
Ang exchange rate ng 1 WMATIC sa USDC ay 0.379, na naitala noong 5:07 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.379 ngayon.
WMATIC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:07:12 AM | sell | $81.47 | $0.379 | 81.47 | 0.379 | 214.96 | 0x9f...047c | |
| 11/16/2024 | 5:06:56 AM | sell | $7.58 | $0.379 | 7.58 | 0.379 | 20 | 0x74...9ba5 | |
| 11/16/2024 | 5:06:44 AM | buy | $62.34 | $0.3794 | 62.34 | 0.3794 | 164.3 | 0x94...1920 | |
| 11/16/2024 | 5:06:28 AM | buy | $178.99 | $0.3793 | 178.99 | 0.3793 | 471.81 | 0xb3...03c5 | |
| 11/16/2024 | 5:06:16 AM | sell | $0.36 | $0.3789 | 0.36 | 0.3789 | 0.95 | 0x1c...258d | |
| 11/16/2024 | 5:05:48 AM | buy | $90.08 | $0.3793 | 90.08 | 0.3793 | 237.48 | 0x71...8869 | |
| 11/16/2024 | 5:05:42 AM | buy | $90.08 | $0.3793 | 90.08 | 0.3793 | 237.5 | 0xe6...05a7 | |
| 11/16/2024 | 5:05:24 AM | buy | $149.64 | $0.3792 | 149.64 | 0.3792 | 394.56 | 0x50...14c6 | |
| 11/16/2024 | 5:04:50 AM | sell | $0.003787 | $0.3787 | 0.003787 | 0.3787 | 0.01 | 0x91...642c | |
| 11/16/2024 | 5:04:50 AM | buy | $220.59 | $0.3792 | 220.59 | 0.3792 | 581.72 | 0x2a...f8f5 | |
| 11/16/2024 | 5:04:06 AM | sell | $95.48 | $0.3788 | 95.48 | 0.3788 | 252.05 | 0x24...6e70 | |
| 11/16/2024 | 5:03:58 AM | sell | $160.07 | $0.3788 | 160.07 | 0.3788 | 422.52 | 0xb6...ae9b | |
| 11/16/2024 | 5:03:56 AM | buy | $23 | $0.3792 | 23 | 0.3792 | 60.64 | 0x7f...afe0 | |
| 11/16/2024 | 5:03:56 AM | sell | $240.98 | $0.3789 | 240.98 | 0.3789 | 635.9 | 0x34...9d3f | |
| 11/16/2024 | 5:03:56 AM | sell | $189.45 | $0.3788 | 189.45 | 0.3788 | 500 | 0x32...e69f | |
| 11/16/2024 | 5:03:46 AM | sell | $15.14 | $0.379 | 15.14 | 0.379 | 39.97 | 0x44...af22 | |
| 11/16/2024 | 5:03:24 AM | sell | $3.38 | $0.379 | 3.38 | 0.379 | 8.93 | 0xa5...ae7a | |
| 11/16/2024 | 5:02:58 AM | sell | $151.44 | $0.379 | 151.44 | 0.379 | 399.55 | 0x3d...1528 | |
| 11/16/2024 | 5:02:48 AM | buy | $79.15 | $0.3794 | 79.15 | 0.3794 | 208.62 | 0x54...23bc | |
| 11/16/2024 | 5:02:44 AM | buy | $83.19 | $0.3794 | 83.19 | 0.3794 | 219.27 | 0x2c...ca65 |