WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1043
Presyo
0.1043 USDC
TVL
$194,471.63
MKT CAP
$22.4M
5m
0.47%
1h
0.26%
4h
-1.59%
24h
-4.70%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
135K
Telegram price alerts
Pares:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
1.43M
Pinagsama USDC:
$45,454.29

WMATIC/USDC price stats sa Polygon

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1043. Ang presyo ng WMATIC ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4316 trades na may dami ng kalakalan na $134,956.45. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,388,283.88. Ang kontrata ng liquidity pool ay 0xA374094527e1673A86dE625aa59517c5dE346d32 na may kabuuang halaga na naka-lock (TVL) na $194,471.63. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xA374094527e1673A86dE625aa59517c5dE346d32 ay $194,471.63.

Ang kabuuang transaksyon ng WMATIC/USDC ay 4316 sa nakaraang 24 na oras, kung saan 2822 ang mga buy transactions, at 1494 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $134,956.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1043, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1043 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20263:19:40 PMsell$21.95$0.104321.950.1043210.33
0xFCD...5D16
0x8e...bac6
02/19/20263:19:00 PMsell$17.46$0.104317.460.1043167.27
0x3FB...D2Cd
0x12...468b
02/19/20263:19:00 PMsell$163.81$0.1044163.810.10441,567.93
0xFD4...266e
0x8f...8222
02/19/20263:17:12 PMbuy$193.16$0.1045193.160.10451,847.51
0x2AC...2cc5
0xdb...8dd1
02/19/20263:17:12 PMbuy$17.12$0.104617.120.1046163.66
0x3FB...D2Cd
0x6b...2fec
02/19/20263:16:34 PMsell$13.28$0.104313.280.1043127.34
0x433...F637
0xef...d3f7
02/19/20263:16:14 PMbuy$196.14$0.1043196.140.10431,879.32
0x3FB...D2Cd
0x87...f221
02/19/20263:15:46 PMbuy$18.11$0.104218.110.1042173.78
0x3FB...D2Cd
0xc5...b70e
02/19/20263:15:46 PMbuy$174.15$0.1041174.150.10411,671.99
0xFD4...266e
0xdd...91bd
02/19/20263:15:16 PMbuy$4.98$0.1044.980.10447.89
0x656...Eb27
0xce...7b11
02/19/20263:15:10 PMbuy$175.8$0.1039175.80.10391,690.76
0x3FB...D2Cd
0x01...e0c9
02/19/20263:14:52 PMbuy$0.9682$0.10380.96820.10389.31
0x630...9efa
0xbb...cb47
02/19/20263:14:48 PMbuy$6.93$0.10386.930.103866.79
0x999...8802
0xfc...d49b
02/19/20263:13:10 PMbuy$0.1249$0.10380.12490.10381.2
0x5cD...3b72
0x8f...5cb2
02/19/20263:12:44 PMsell$197.13$0.1038197.130.10381,897.78
0x3FB...D2Cd
0x9e...bab4
02/19/20263:12:40 PMsell$99.36$0.10499.360.104955.14
0x3FB...D2Cd
0x8e...e017
02/19/20263:11:40 PMsell$180.13$0.1041180.130.10411,728.94
0xB88...9aEf
0x60...3873
02/19/20263:11:40 PMsell$17.57$0.10417.570.104168.83
0x3FB...D2Cd
0x42...6591
02/19/20263:10:24 PMbuy$0.1249$0.10430.12490.10431.19
0xdDa...5B3d
0x1b...12cc
02/19/20263:10:02 PMsell$97.68$0.104397.680.1043936.32
0x3FB...D2Cd
0x3a...c9c8