WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09631
Presyo
0.09631 USDC
TVL
$178,131.12
MKT CAP
$20.9M
5m
-0.26%
1h
-0.02%
4h
-0.21%
24h
-2.31%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
96K
Telegram price alerts
Pares:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
1.41M
Pinagsama USDC:
$42,217.23

WMATIC/USDC price stats sa Polygon

Noong Marso 13, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09631. Ang presyo ng WMATIC ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5115 trades na may dami ng kalakalan na $95,729.86. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,895,005.60. Ang kontrata ng liquidity pool ay 0xA374094527e1673A86dE625aa59517c5dE346d32 na may kabuuang halaga na naka-lock (TVL) na $178,131.12. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xA374094527e1673A86dE625aa59517c5dE346d32 ay $178,131.12.

Ang kabuuang transaksyon ng WMATIC/USDC ay 5115 sa nakaraang 24 na oras, kung saan 3395 ang mga buy transactions, at 1720 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $95,729.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09631, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09631 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/13/20269:28:17 PMbuy$6.18$0.096316.180.0963164.24
0x2ff...C6dc
0xf3...cc02
03/13/20269:28:15 PMbuy$4.82$0.096264.820.0962650.08
0xfff...02CF
0xe8...7d90
03/13/20269:28:15 PMbuy$32.6$0.0962832.60.09628338.58
0xde2...5e69
0xd7...934a
03/13/20269:28:15 PMbuy$7.49$0.09637.490.096377.83
0x565...3e8B
0xb9...ce39
03/13/20269:28:13 PMsell$19.98$0.0962319.980.09623207.68
0x09f...D4Cd
0xc3...066e
03/13/20269:28:13 PMbuy$11.56$0.0962511.560.09625120.17
0xfff...8808
0xfc...42e7
03/13/20269:28:13 PMsell$65.92$0.0961865.920.09618685.35
0xCFC...5461
0x3d...33c5
03/13/20269:28:11 PMsell$71.48$0.0963371.480.09633742.09
0x201...61e4
0x54...5473
03/13/20269:28:11 PMsell$39.98$0.0962739.980.09627415.36
0x63c...6832
0x57...f284
03/13/20269:28:09 PMbuy$0.6642$0.096460.66420.096466.88
0x8c1...0DCA
0xcd...7fc0
03/13/20269:27:39 PMbuy$0.003127$0.096480.0031270.096480.03241
0x4e1...AC6d
0xdd...ebf8
03/13/20269:27:39 PMbuy$4.41$0.096464.410.0964645.72
0xb4b...DA00
0x8a...8985
03/13/20269:27:29 PMsell$81.63$0.0964181.630.09641846.7
0x9eC...468b
0x87...8204
03/13/20269:27:21 PMbuy$0.001939$0.096550.0019390.096550.02008
0x4e1...AC6d
0x79...966e
03/13/20269:27:09 PMsell$0.5609$0.096450.56090.096455.81
0xAAa...c9A0
0xd3...42ef
03/13/20269:27:01 PMsell$6.75$0.096466.750.0964670.02
0xA5a...A142
0x54...d910
03/13/20269:26:25 PMsell$0.7865$0.096460.78650.096468.15
0x201...61e4
0x0f...8534
03/13/20269:25:59 PMbuy$4.94$0.096564.940.0965651.19
0xC06...8B8c
0x7b...8835
03/13/20269:25:35 PMsell$56.7$0.0964956.70.09649587.67
0x9eC...468b
0xad...d6a7
03/13/20269:25:33 PMsell$4.59$0.096524.590.0965247.63
0x99A...a00D
0x74...96d2