WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1908
Presyo
0.1908 USDC
TVL
$699,130.52
MKT CAP
$36.1M
5m
0.02%
1h
-0.23%
4h
-0.32%
24h
-0.16%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
240K
Telegram price alerts
Pares:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
3.17M
Pinagsama USDC:
$94,220.71

WMATIC/USDC price stats sa Polygon

Noong Abril 21, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1908. Ang presyo ng WMATIC ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5403 trades na may dami ng kalakalan na $239,856.80. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $36,061,298.64. Ang kontrata ng liquidity pool ay 0xA374094527e1673A86dE625aa59517c5dE346d32 na may kabuuang halaga na naka-lock (TVL) na $699,130.52. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xA374094527e1673A86dE625aa59517c5dE346d32 ay $699,130.52.

Ang kabuuang transaksyon ng WMATIC/USDC ay 5403 sa nakaraang 24 na oras, kung saan 2469 ang mga buy transactions, at 2934 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $239,856.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1908, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1908 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/202512:08:26 AMsell$106.39$0.1908106.390.1908557.59
0xCFC...5461
0x79...60fa
04/21/202512:08:22 AMsell$39.09$0.190839.090.1908204.84
0xAB4...C1eA
0x28...5404
04/21/202512:08:14 AMsell$50.98$0.190850.980.1908267.09
0xbE8...1b55
0xd9...c3b4
04/21/202512:07:48 AMsell$7.36$0.19087.360.190838.56
0x256...757c
0x05...815b
04/21/202512:07:32 AMsell$66.52$0.190966.520.1909348.46
0xAB4...C1eA
0x43...767a
04/21/202512:07:32 AMsell$15.96$0.190915.960.190983.59
0x06c...EB1f
0x2f...4c29
04/21/202512:07:06 AMsell$2.28$0.19092.280.190911.98
0xdA4...6ab6
0x36...250c
04/21/202512:06:38 AMbuy$101.79$0.1911101.790.1911532.66
0x09f...D4Cd
0xaf...5e7e
04/21/202512:06:38 AMbuy$59.28$0.19159.280.191310.27
0xAB4...C1eA
0x9e...fece
04/21/202512:06:34 AMbuy$39.03$0.19139.030.191204.32
0xAB4...C1eA
0xd0...17c8
04/21/202512:06:28 AMbuy$65.48$0.19165.480.191342.84
0xAB4...C1eA
0x24...332b
04/21/202512:06:24 AMbuy$84.81$0.190984.810.1909444.17
0xAB4...C1eA
0x2c...c4f0
04/21/202512:05:58 AMbuy$77.99$0.190977.990.1909408.55
0xCFC...5461
0x4d...ada9
04/21/202512:05:54 AMbuy$102.46$0.1908102.460.1908536.91
0xAB4...C1eA
0xcf...f9ed
04/21/202512:05:34 AMbuy$21.88$0.190821.880.1908114.69
0xE74...EA84
0xd1...ecc7
04/21/202512:05:10 AMbuy$39.03$0.190739.030.1907204.57
0xAB4...C1eA
0x60...e07b
04/21/202512:05:04 AMbuy$45.31$0.190745.310.1907237.54
0xAB4...C1eA
0x18...510b
04/21/202512:04:36 AMsell$24.21$0.190524.210.1905127.08
0xDb8...E7A1
0x76...9b6d
04/21/202512:04:06 AMsell$37.06$0.190537.060.1905194.45
0x63c...6832
0x45...0a50
04/21/202512:04:02 AMsell$64.86$0.190664.860.1906340.27
0xAB4...C1eA
0xa0...8a1c