WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.2985
Presyo
0.2985 USDC
TVL
$1.19M
MKT CAP
$46.7M
5m
0.04%
1h
0.67%
4h
1.33%
24h
1.97%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
987K
Telegram price alerts
Pares:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
3.48M
Pinagsama USDC:
$152,172.33

WMATIC/USDC price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.2985. Ang presyo ng WMATIC ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5681 trades na may dami ng kalakalan na $986,846.47. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $46,727,658.70. Ang kontrata ng liquidity pool ay 0xA374094527e1673A86dE625aa59517c5dE346d32 na may kabuuang halaga na naka-lock (TVL) na $1,190,103.71. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xA374094527e1673A86dE625aa59517c5dE346d32 ay $1,190,103.71.

Ang kabuuang transaksyon ng WMATIC/USDC ay 5681 sa nakaraang 24 na oras, kung saan 2813 ang mga buy transactions, at 2868 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $986,846.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.2985, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2985 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20256:07:07 PMsell$2.32$0.29852.320.29857.78
0x2d7...69d0
0xc9...bd90
02/22/20256:07:01 PMsell$14.92$0.298514.920.298550
0x7Fc...18eb
0xae...4873
02/22/20256:06:55 PMsell$15.82$0.298515.820.298553
0x5E2...77E6
0x3e...0ad8
02/22/20256:06:53 PMbuy$185.68$0.2988185.680.2988621.36
0x0eC...35Ad
0x1e...3299
02/22/20256:06:41 PMbuy$317.34$0.2987317.340.29871,062.25
0x0eC...35Ad
0x9b...9079
02/22/20256:06:33 PMsell$82.83$0.298382.830.2983277.6
0xC9F...A876
0x3f...e458
02/22/20256:06:29 PMsell$229.65$0.2984229.650.2984769.47
0x488...2AA2
0x0a...c3c0
02/22/20256:06:23 PMsell$5.97$0.29855.970.298520
0x4c1...aD89
0x26...e5e2
02/22/20256:06:11 PMsell$2.56$0.29852.560.29858.59
0x33a...4444
0x92...7213
02/22/20256:06:11 PMsell$8.19$0.29858.190.298527.45
0x3b5...eAe7
0x36...ca20
02/22/20256:06:09 PMsell$0.1693$0.29850.16930.29850.5674
0xA64...E6E3
0xab...0d89
02/22/20256:06:05 PMsell$18.41$0.298518.410.298561.68
0x23f...AE43
0x38...2def
02/22/20256:05:41 PMbuy$99.79$0.298799.790.2987334
0x6F3...cdd6
0x1e...92b7
02/22/20256:05:25 PMsell$0.3759$0.29840.37590.29841.25
0x774...2A72
0x1d...4c76
02/22/20256:05:25 PMsell$1.91$0.29841.910.29846.4
0xA2F...aaaa
0xe1...fd74
02/22/20256:05:17 PMsell$1.3$0.29841.30.29844.36
0x39B...5f68
0xaf...1c26
02/22/20256:05:15 PMsell$5.25$0.29845.250.298417.6
0xdCb...0401
0x72...a867
02/22/20256:05:13 PMsell$0.6219$0.29840.62190.29842.08
0xc40...be61
0x73...6c8c
02/22/20256:05:07 PMsell$0.9774$0.29840.97740.29843.27
0xe92...CCCC
0xe1...fc98
02/22/20256:05:07 PMbuy$146.91$0.2987146.910.2987491.81
0xc40...be61
0xd8...8a5a