WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.006065
Presyo
0.07917 WMATIC
TVL
$7.56M
MKT CAP
$36.2M
5m
-3.50%
1h
-2.48%
4h
1.13%
24h
-2.34%
Ibahagi
TXNS
8K
Mga Bumili
7K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565
RISE:
0xCFB287565201763743A77c556dcA44A673d0a777
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
625.32M
Pinagsama WMATIC:
$49.36M

RISE/WMATIC price stats sa Polygon

Noong Agosto 9, 2026, ang kasalukuyang presyo ng RISE token sa DEX Uniswap V2 ay $0.006065. Ang presyo ng RISE ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8384 trades na may dami ng kalakalan na $1,510,749.07. Ang kontrata ng RISE token ay 0xCFB287565201763743A77c556dcA44A673d0a777 na may market cap na $36,175,950.07. Ang kontrata ng liquidity pool ay 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 na may kabuuang halaga na naka-lock (TVL) na $7,562,584.00. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 ay $7,562,584.00.

Ang kabuuang transaksyon ng RISE/WMATIC ay 8384 sa nakaraang 24 na oras, kung saan 6784 ang mga buy transactions, at 1600 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $1,510,749.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.07917, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.006065 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/09/20261:49:28 AMbuy$13.43$0.006065175.40.079172,215.41
0x5cd...dCFE
0x81...b438
08/09/20261:49:24 AMsell$24.66$0.006028321.950.078694,090.99
0x524...d102
0x97...5558
08/09/20261:49:24 AMsell$13$0.006028169.810.078692,157.75
0x524...d102
0x97...5558
08/09/20261:49:22 AMbuy$670.57$0.0060648,753.530.07916110,579.54
0xA13...bc1d
0x97...afb4
08/09/20261:49:15 AMbuy$9.63$0.006063125.80.079141,589.53
0x46A...7b0A
0x8b...56e1
08/09/20261:49:06 AMbuy$4.18$0.00605754.650.07914690.5
0x1B1...B527
0x5e...c612
08/09/20261:49:01 AMsell$475.51$0.0060226,212.890.0786878,962.4
0xa8f...262C
0x62...5e62
08/09/20261:48:52 AMsell$561.64$0.0060247,338.190.078793,232.25
0x686...Fa08
0xc6...b5b0
08/09/20261:48:52 AMsell$129.97$0.0060231,698.140.0786921,579.03
0x686...Fa08
0xc6...b5b0
08/09/20261:48:42 AMbuy$11.23$0.006066146.610.079181,851.44
0x59f...B5A1
0x90...b625
08/09/20261:48:42 AMbuy$152.76$0.0060661,9940.0791925,179.39
0x4b9...d08B
0xc4...5536
08/09/20261:48:39 AMbuy$4.18$0.00606654.650.07918690.13
0xC65...bc9E
0x99...a93b
08/09/20261:48:28 AMbuy$46.76$0.006061610.920.079187,714.99
0x524...d102
0x1b...4b99
08/09/20261:48:27 AMbuy$9.62$0.006061125.80.079181,588.74
0x1E5...5021
0x32...57a3
08/09/20261:48:21 AMsell$56,239.83$0.006115734,637.290.079889.2M
0x7cD...E832
0xd9...a003
08/09/20261:48:21 AMsell$1.09$0.00620614.240.08107175.75
0x7cD...E832
0xd9...a003
08/09/20261:48:12 AMbuy$4.18$0.00624454.650.08156670.03
0x63b...070F
0x77...fbd8
08/09/20261:48:10 AMsell$2,621.32$0.0062134,241.280.08113422,052.52
0xD37...84c3
0xfe...90fd
08/09/20261:48:07 AMbuy$0.6287$0.0062528.210.08167100.56
0x857...1870
0x07...3f13
08/09/20261:48:03 AMbuy$40.45$0.006252528.410.081676,469.72
0xcB2...94D6
0x08...6479