WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.008175
Presyo
0.08406 WMATIC
TVL
$6.76M
MKT CAP
$38.2M
5m
-0.19%
1h
0.15%
4h
-1.74%
24h
-4.01%
Ibahagi
TXNS
9K
Mga Bumili
8K
Mga Nagbenta
2K
Dami
856K
Telegram price alerts
Pares:
0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565
RISE:
0xCFB287565201763743A77c556dcA44A673d0a777
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
414.9M
Pinagsama WMATIC:
$34.78M

RISE/WMATIC price stats sa Polygon

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng RISE token sa DEX Uniswap V2 ay $0.008175. Ang presyo ng RISE ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9360 trades na may dami ng kalakalan na $855,507.18. Ang kontrata ng RISE token ay 0xCFB287565201763743A77c556dcA44A673d0a777 na may market cap na $38,155,207.23. Ang kontrata ng liquidity pool ay 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 na may kabuuang halaga na naka-lock (TVL) na $6,763,718.90. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 ay $6,763,718.90.

Ang kabuuang transaksyon ng RISE/WMATIC ay 9360 sa nakaraang 24 na oras, kung saan 7792 ang mga buy transactions, at 1568 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $855,507.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.08406, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.008175 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/17/20269:21:49 PMbuy$7.39$0.00817576.050.08406904.67
0x0de...Bbe9
0x7b...ab5e
09/17/20269:18:40 PMsell$9.83$0.008133101.030.083561,209.11
0x7C8...3a35
0xf0...497d
09/17/20269:18:40 PMsell$2.6$0.00813326.720.08356319.85
0x7C8...3a35
0xf0...497d
09/17/20269:18:09 PMbuy$19.42$0.00819199.40.084062,371.9
0x827...1991
0x38...4d1e
09/17/20269:17:55 PMbuy$2$0.00821320.50.08406243.88
0x8Fc...4Df1
0x62...f25b
09/17/20269:16:54 PMbuy$39.95$0.00819410.050.084064,877.82
0xe78...aF6D
0x6e...ab0a
09/17/20269:09:39 PMsell$31.55$0.008133324.180.083563,879.63
0xDe7...F4b2
0xb0...51a3
09/17/20269:09:39 PMsell$51.2$0.0081335260.083566,294.69
0xDe7...F4b2
0xb0...51a3
09/17/20269:08:33 PMbuy$48.57$0.008191498.50.084065,929.74
0xAf0...405F
0xd2...f385
09/17/20269:01:30 PMbuy$4,527.89$0.00819446,390.890.08395552,572.61
0xE94...E0F0
0xa1...a44b
09/17/20268:53:21 PMbuy$0.1184$0.0081911.210.0838414.46
0xfd0...3918
0x9a...d51a
09/17/20268:50:36 PMbuy$0.1184$0.0081911.210.0838414.46
0xf95...5d05
0x77...c8d8
09/17/20268:43:48 PMsell$2.08$0.00817621.250.08336254.93
0xF24...2408
0x50...c092
09/17/20268:43:48 PMsell$435.76$0.0081754,442.580.0833553,299.61
0xF24...2408
0x50...c092
09/17/20268:37:19 PMbuy$5.33$0.00820354.540.08386650.37
0xaCb...51C0
0xac...5e0f
09/17/20268:37:18 PMsell$205.82$0.0081552,104.030.0833625,238.35
0xF24...2408
0x5f...7526
09/17/20268:37:18 PMsell$29.03$0.008155296.780.083373,559.75
0xF24...2408
0x5f...7526
09/17/20268:35:45 PMbuy$16.37$0.008236166.770.083871,988.33
0x850...73a1
0x3e...f652
09/17/20268:29:34 PMbuy$54.82$0.008235558.380.083876,657.47
0xD17...7A36
0xe2...a295
09/17/20268:27:12 PMbuy$1.38$0.00823114.080.08387167.89
0x4AE...6A99
0xd0...540e