WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.0005555
Presyo
0.005539 WMATIC
TVL
$1.24M
MKT CAP
$2.1M
5m
0.07%
1h
0.48%
4h
0.91%
24h
-5.48%
Ibahagi
TXNS
878
Mga Bumili
71
Mga Nagbenta
807
Dami
24K
Telegram price alerts
Pares:
0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565
RISE:
0xCFB287565201763743A77c556dcA44A673d0a777
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
1.11B
Pinagsama WMATIC:
$6.16M

RISE/WMATIC price stats sa Polygon

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng RISE token sa DEX Uniswap V2 ay $0.0005555. Ang presyo ng RISE ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 878 trades na may dami ng kalakalan na $24,220.26. Ang kontrata ng RISE token ay 0xCFB287565201763743A77c556dcA44A673d0a777 na may market cap na $2,087,280.53. Ang kontrata ng liquidity pool ay 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 na may kabuuang halaga na naka-lock (TVL) na $1,235,612.50. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 ay $1,235,612.50.

Ang kabuuang transaksyon ng RISE/WMATIC ay 878 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 807 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $24,220.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.005539, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.0005555 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/09/20264:56:39 AMsell$0.0242$0.00055550.24120.00553943.56
0x07C...FecC
0xb4...225b
10/09/20264:56:39 AMsell$0.3054$0.00055553.040.005539549.78
0x07C...FecC
0xb4...225b
10/09/20264:55:31 AMsell$0.2782$0.00055532.770.005539500.94
0xF24...9911
0x0a...dc5f
10/09/20264:55:31 AMsell$0.04482$0.00055530.4470.00553980.7
0xF24...9911
0x0a...dc5f
10/09/20264:54:45 AMsell$0.02876$0.00055430.28740.00553951.88
0x6A7...8a68
0x01...e236
10/09/20264:54:45 AMsell$0.5144$0.00055435.140.005539928.1
0x6A7...8a68
0x01...e236
10/09/20264:54:15 AMsell$6.91$0.000554869.070.00553912,470.48
0x1D7...eedE
0xea...83b6
10/09/20264:54:15 AMsell$0.331$0.00055483.30.005539596.67
0x1D7...eedE
0xea...83b6
10/09/20264:53:09 AMsell$2.5$0.00055524.990.005544,510.91
0x856...97e9
0x6f...5bfd
10/09/20264:53:09 AMsell$79.58$0.0005549794.510.00554143,410.59
0x856...97e9
0x6f...5bfd
10/09/20264:50:15 AMsell$28.79$0.0005551287.440.00554151,875.49
0xef6...01d5
0x83...9450
10/09/20264:50:15 AMsell$1.24$0.000555112.390.0055412,236.94
0xef6...01d5
0x83...9450
10/09/20264:47:28 AMsell$0.2926$0.00055542.920.005541526.92
0x44A...3315
0xbe...fc03
10/09/20264:47:28 AMsell$14.28$0.0005553142.550.00554125,724.87
0x44A...3315
0xbe...fc03
10/09/20264:47:01 AMsell$3.36$0.000555433.580.0055416,059.65
0x787...d912
0x96...402a
10/09/20264:47:01 AMsell$0.2823$0.00055542.810.005541508.39
0x787...d912
0x96...402a
10/09/20264:46:21 AMsell$0.04952$0.00055490.49460.00554189.25
0x29c...EA85
0xe0...db82
10/09/20264:46:21 AMsell$3.24$0.000554832.40.0055415,846.49
0x29c...EA85
0xe0...db82
10/09/20264:44:51 AMsell$0.5693$0.00055475.680.0055411,026.44
0x133...0a54
0x7a...634d
10/09/20264:44:51 AMsell$0.1063$0.00055471.060.005541191.76
0x133...0a54
0x7a...634d