WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.000229
Presyo
0.00255 WMATIC
TVL
$3.51M
MKT CAP
$2.7M
5m
-0.10%
1h
0.07%
4h
3.47%
24h
4.12%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
9
Dami
27K
Telegram price alerts
Pares:
0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565
RISE:
0xCFB287565201763743A77c556dcA44A673d0a777
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
7.68B
Pinagsama WMATIC:
$19.53M

RISE/WMATIC price stats sa Polygon

Noong Mayo 20, 2026, ang kasalukuyang presyo ng RISE token sa DEX Uniswap V2 ay $0.000229. Ang presyo ng RISE ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1053 trades na may dami ng kalakalan na $26,851.48. Ang kontrata ng RISE token ay 0xCFB287565201763743A77c556dcA44A673d0a777 na may market cap na $2,707,288.48. Ang kontrata ng liquidity pool ay 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 na may kabuuang halaga na naka-lock (TVL) na $3,507,478.23. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 ay $3,507,478.23.

Ang kabuuang transaksyon ng RISE/WMATIC ay 1053 sa nakaraang 24 na oras, kung saan 1044 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $26,851.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.00255, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.000229 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/20/20262:45:44 AMbuy$16.55$0.000229184.370.0025572,292.69
0xE87...D569
0x38...8946
05/20/20262:45:24 AMbuy$13.16$0.000229146.610.0025557,488.15
0x50e...f808
0x32...c673
05/20/20262:39:15 AMbuy$16.03$0.0002292178.40.0025569,955.39
0x50e...f808
0x3e...77e8
05/20/20262:36:38 AMbuy$0.8176$0.00022949.080.002553,563.05
0xEfB...108e
0x3a...8bd5
05/20/20262:26:55 AMbuy$31.48$0.00022943500.00255137,244.15
0xE11...6A34
0x95...1390
05/20/20262:23:44 AMbuy$3.51$0.000229339.050.0025515,315.88
0x35F...0377
0x2e...388c
05/20/20262:21:52 AMbuy$3.84$0.000229342.70.0025516,744.24
0x5cD...295a
0x13...d22d
05/20/20262:15:06 AMbuy$2.45$0.000229327.260.0025510,690.88
0xA0d...3200
0x2c...b5bd
05/20/20262:14:35 AMbuy$2.44$0.000229127.260.0025510,690.91
0x351...F280
0xd6...57d8
05/20/20262:14:01 AMbuy$34.15$0.0002291380.070.00255149,045.53
0x59C...4450
0x11...0afc
05/20/20262:14:03 AMbuy$2.44$0.000229127.260.0025510,690.94
0xc6b...076F
0xf8...f7cb
05/20/20262:13:32 AMbuy$2.34$0.000229326.080.0025510,230.86
0x59C...4450
0x54...48b7
05/20/20262:12:41 AMbuy$14.85$0.0002293165.090.00254964,745.39
0x365...DE51
0xa3...5a67
05/20/20262:12:36 AMbuy$2.45$0.000229327.260.00254910,691.59
0x0e5...C98d
0xc9...8331
05/20/20262:08:46 AMbuy$46.01$0.0002293511.570.002549200,628.01
0x6b5...3EdC
0x37...ad9f
05/20/20262:08:45 AMbuy$0.08968$0.00022930.9970.002549391
0xD4f...bF6a
0x89...d1da
05/20/20262:08:11 AMbuy$23.49$0.0002293261.250.002549102,461.72
0x6b5...3EdC
0x6f...eb1f
05/20/20262:07:07 AMbuy$23.48$0.0002291261.250.002549102,464.45
0x944...b052
0x39...3478
05/20/20262:06:39 AMbuy$4.76$0.000229452.910.00254920,752.51
0xdd7...eE49
0x35...3e05
05/20/20262:05:48 AMbuy$23.5$0.0002294261.250.002549102,467.75
0x975...B28b
0x56...80a1