WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.006017
Presyo
0.05701 WMATIC
TVL
$7.31M
MKT CAP
$31.9M
5m
-0.46%
1h
0.30%
4h
2.26%
24h
-2.14%
Ibahagi
TXNS
9K
Mga Bumili
7K
Mga Nagbenta
1K
Dami
715K
Telegram price alerts
Pares:
0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565
RISE:
0xCFB287565201763743A77c556dcA44A673d0a777
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
605.37M
Pinagsama WMATIC:
$34.61M

RISE/WMATIC price stats sa Polygon

Noong Agosto 29, 2026, ang kasalukuyang presyo ng RISE token sa DEX Uniswap V2 ay $0.006017. Ang presyo ng RISE ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8555 trades na may dami ng kalakalan na $715,419.32. Ang kontrata ng RISE token ay 0xCFB287565201763743A77c556dcA44A673d0a777 na may market cap na $31,851,636.94. Ang kontrata ng liquidity pool ay 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 na may kabuuang halaga na naka-lock (TVL) na $7,305,929.49. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 ay $7,305,929.49.

Ang kabuuang transaksyon ng RISE/WMATIC ay 8555 sa nakaraang 24 na oras, kung saan 7098 ang mga buy transactions, at 1457 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $715,419.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.05701, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.006017 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/29/20268:13:27 AMsell$16.33$0.006018154.810.057022,715.03
0x987...2e0D
0xff...1540
08/29/20268:13:27 AMsell$556.21$0.0060175,270.210.0570192,439.16
0x987...2e0D
0xff...1540
08/29/20268:13:12 AMbuy$16.53$0.006048156.840.057362,734.17
0x683...b361
0xac...a529
08/29/20268:13:09 AMbuy$2.75$0.00604726.120.05735455.5
0xFf5...66e1
0xbe...ce3f
08/29/20268:13:09 AMbuy$320.22$0.0060473,037.030.0573652,946.89
0x536...6abc
0xe1...9704
08/29/20268:13:06 AMbuy$2.27$0.00604721.60.05735376.6
0x494...AB94
0x3f...04d2
08/29/20268:13:04 AMbuy$40.07$0.006047380.070.057356,626.8
0x8Ae...42AD
0xff...d26c
08/29/20268:13:00 AMbuy$53.39$0.006047506.380.057358,829.21
0xbaE...5891
0x66...01ba
08/29/20268:12:52 AMbuy$1.17$0.00604711.120.05735194.05
0x461...71Ba
0xf8...659e
08/29/20268:12:40 AMbuy$8.85$0.00606483.780.057351,460.89
0x2ba...2E0F
0x66...44b8
08/29/20268:12:21 AMbuy$16.53$0.006046156.840.057342,734.95
0x407...7C72
0xbb...c7e1
08/29/20268:12:22 AMbuy$44.22$0.006047419.440.057357,313.68
0xb7C...BeED
0xe3...753d
08/29/20268:12:22 AMbuy$31.67$0.006046300.390.057345,237.87
0x738...3835
0xb1...1943
08/29/20268:12:04 AMbuy$31.41$0.006048297.90.057345,194.75
0xbA1...9176
0xec...d227
08/29/20268:12:03 AMbuy$3.79$0.006048360.05734627.74
0xab5...9f7C
0xdc...2864
08/29/20268:12:01 AMbuy$2.75$0.00604826.120.05734455.56
0x374...09D2
0x1c...4591
08/29/20268:11:48 AMbuy$16.55$0.006053156.840.057342,735.03
0x8fB...835A
0x52...dee3
08/29/20268:11:33 AMbuy$19.03$0.006063180.050.057343,139.81
0x4E6...C8e6
0x6d...f7f7
08/29/20268:11:34 AMbuy$16.58$0.006063156.840.057342,735.06
0x28f...E8e3
0xb5...af7d
08/29/20268:11:34 AMbuy$0.1642$0.0060631.550.0573427.08
0x40D...d9A1
0x80...0008