WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.00008268
Presyo
0.0008864 WMATIC
TVL
$2.47M
MKT CAP
$1.3M
5m
-0.19%
1h
-0.09%
4h
0.73%
24h
6.40%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
9
Dami
18K
Telegram price alerts
Pares:
0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565
RISE:
0xCFB287565201763743A77c556dcA44A673d0a777
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
14.97B
Pinagsama WMATIC:
$13.23M

RISE/WMATIC price stats sa Polygon

Noong Abril 29, 2026, ang kasalukuyang presyo ng RISE token sa DEX Uniswap V2 ay $0.00008268. Ang presyo ng RISE ay pataas 6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1079 trades na may dami ng kalakalan na $18,113.07. Ang kontrata ng RISE token ay 0xCFB287565201763743A77c556dcA44A673d0a777 na may market cap na $1,342,585.68. Ang kontrata ng liquidity pool ay 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 na may kabuuang halaga na naka-lock (TVL) na $2,467,980.04. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 ay $2,467,980.04.

Ang kabuuang transaksyon ng RISE/WMATIC ay 1079 sa nakaraang 24 na oras, kung saan 1070 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $18,113.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.0008864, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00008268 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/29/20265:33:02 AMbuy$32.64$0.000082683500.0008864394,820.26
0x246...32E5
0xa4...0437
04/29/20265:30:36 AMbuy$6.76$0.0000828472.430.000886481,710.09
0xB26...8077
0x69...0fd2
04/29/20265:24:22 AMbuy$3.36$0.00008277360.000886440,611.71
0x77C...4771
0xcd...9c70
04/29/20265:19:36 AMbuy$653.45$0.00008277,0000.00088597.9M
0x560...Ff64
0xad...be5a
04/29/20265:15:06 AMbuy$2.15$0.0000827423.080.000885526,069.02
0xE47...Cf63
0xa0...243b
04/29/20265:14:04 AMbuy$1.91$0.0000827520.50.000885423,154.07
0xD9F...6660
0x45...2c5e
04/29/20265:13:02 AMbuy$3.23$0.0000828434.620.000885439,103.82
0xD9F...6660
0x74...6b0c
04/29/20265:12:36 AMbuy$35.04$0.00008284374.550.0008854422,998.25
0xD6F...3773
0xcb...5fe0
04/29/20265:10:50 AMbuy$32.73$0.000082813500.0008854395,292.44
0x552...3589
0xa4...e249
04/29/20265:09:08 AMbuy$7.77$0.0000827383.220.000885393,995.01
0x09a...D15d
0x26...0df2
04/29/20265:08:28 AMbuy$3.59$0.0000827338.450.000885343,436.98
0x190...c130
0x44...18e0
04/29/20265:07:40 AMbuy$2.08$0.0000828222.250.000885325,140.03
0x190...c130
0xdb...cbb0
04/29/20265:07:24 AMbuy$1.44$0.0000828215.490.000885317,498.49
0xA3B...b96f
0xc2...d8d2
04/29/20265:07:14 AMbuy$6.77$0.0000828272.430.000885381,809.78
0x751...eF43
0xab...4cb4
04/29/20265:07:10 AMbuy$1.9$0.0000828220.340.000885322,982.43
0x69a...5554
0x8f...b238
04/29/20265:07:00 AMbuy$4.06$0.0000827443.450.000885349,086.45
0xA3B...b96f
0x71...d4b7
04/29/20265:06:54 AMbuy$3.36$0.00008274360.000885340,661.65
0x98D...d53D
0x0b...2b8b
04/29/20265:06:32 AMbuy$1.9$0.0000827420.340.000885322,982.78
0xCB6...F839
0xc4...0b03
04/29/20265:06:08 AMbuy$1.9$0.0000827420.340.000885322,982.85
0x04b...E41D
0xe3...31a7
04/29/20265:05:32 AMbuy$1.9$0.0000827420.340.000885322,982.92
0xeFE...AE70
0xdb...4036