WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PW-WMATIC pair

Presyo USD
$98.05
Presyo
1,102.61 WMATIC
TVL
$204,577.45
MKT CAP
$365.6K
5m
0%
1h
0%
4h
-0.81%
24h
-3.08%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
109
Telegram price alerts
Pares:
0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274
PW:
0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PW:
1,046.29
Pinagsama WMATIC:
$1.15M

PW/WMATIC price stats sa Polygon

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng PW token sa DEX Uniswap V2 ay $98.05. Ang presyo ng PW ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $108.65. Ang kontrata ng PW token ay 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f na may market cap na $365,648.32. Ang kontrata ng liquidity pool ay 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 na may kabuuang halaga na naka-lock (TVL) na $204,577.46. Ang PW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PW/WMATIC na may kontrata na address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 ay $204,577.46.

Ang kabuuang transaksyon ng PW/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PW/WMATIC pool ay may trading volume na $108.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PW sa WMATIC ay 1,102.61, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PW sa USD ay $98.05 ngayon.

PW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/24/20269:54:00 AMbuy$1.77$98.0519.941,102.610.01808
0xFb3...Dd8d
0xee...22f5
10/24/20268:21:54 AMbuy$2.05$98.8522.931,102.570.02079
0xFb3...Dd8d
0xfc...82c7
10/24/20264:48:38 AMbuy$1.8$100.0219.941,102.520.01808
0xFb3...Dd8d
0xe9...65ab
10/24/20264:11:00 AMbuy$1.62$100.0217.941,102.490.01627
0xFb3...Dd8d
0x4f...4e08
10/24/20262:33:36 AMsell$96.24$99.221,063.981,096.880.97
0x66B...93ea
0x10...1286
10/24/202612:08:14 AMbuy$1.96$99.121.931,104.490.01985
0xFb3...Dd8d
0x57...313a
10/23/202611:20:20 PMbuy$1.15$98.5112.961,104.460.01173
0x1b7...7D2a
0xee...0d10
10/23/202612:14:35 PMbuy$2$101.1721.931,104.430.01985
0xFb3...Dd8d
0xf4...a303
10/23/20269:41:53 AMbuy$2$101.0921.931,104.390.01986
0xFb3...Dd8d
0xba...e6dc
10/23/20268:22:51 AMbuy$2.02$101.7121.931,104.340.01986
0xFb3...Dd8d
0x89...d144
10/23/20266:51:26 AMbuy$2.38$101.7925.921,104.30.02347
0xFb3...Dd8d
0x16...4d1f
10/23/20264:36:29 AMbuy$2.1$101.3322.931,104.250.02076
0xFb3...Dd8d
0xd2...28db
10/23/20262:29:30 AMbuy$1.82$101.0319.941,104.210.01805
0xFb3...Dd8d
0x58...b40e
10/23/202612:25:02 AMbuy$1.98$99.7821.931,104.170.01986
0xFb3...Dd8d
0x49...2943
10/23/202612:24:51 AMbuy$1.17$99.7712.961,104.140.01173
0x47A...935D
0xac...a919
10/22/202612:42:06 PMbuy$1.81$100.6719.941,104.10.01805
0xFb3...Dd8d
0x7a...aa37
10/22/20266:42:44 AMbuy$1.83$101.7119.941,104.070.01806
0xFb3...Dd8d
0xac...2fb7
10/22/20261:30:23 AMbuy$2.08$104.921.931,104.030.01986
0xFb3...Dd8d
0xf8...c0de
10/21/20264:22:59 PMbuy$1.25$106.712.961,103.990.01174
0x47A...935D
0x90...50c5
10/21/20263:38:32 PMbuy$0.009646$106.810.09971,103.980.0000903
0x5AD...E24b
0x4e...79c5