WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PW-WMATIC pair

Presyo USD
$114.19
Presyo
1,045.04 WMATIC
TVL
$244,708.2
MKT CAP
$425.8K
5m
0%
1h
0%
4h
0.55%
24h
0.45%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
265
Telegram price alerts
Pares:
0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274
PW:
0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PW:
1,074.66
Pinagsama WMATIC:
$1.12M

PW/WMATIC price stats sa Polygon

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng PW token sa DEX Uniswap V2 ay $114.19. Ang presyo ng PW ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $265.39. Ang kontrata ng PW token ay 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f na may market cap na $425,824.59. Ang kontrata ng liquidity pool ay 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 na may kabuuang halaga na naka-lock (TVL) na $244,708.20. Ang PW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PW/WMATIC na may kontrata na address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 ay $244,708.20.

Ang kabuuang transaksyon ng PW/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PW/WMATIC pool ay may trading volume na $265.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PW sa WMATIC ay 1,045.04, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PW sa USD ay $114.19 ngayon.

PW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/04/20266:55:25 AMbuy$2.83$114.1925.921,045.040.0248
0x60f...0314
0xf8...9477
10/04/20264:57:05 AMbuy$2.18$114.6119.941,0450.01908
0x60f...0314
0xd8...8538
10/04/20263:11:20 AMsell$252.61$113.562,315.221,040.872.22
0x72f...08DB
0x07...8965
10/04/202612:27:49 AMbuy$2.52$115.5322.931,049.290.02185
0x60f...0314
0x4e...8e75
10/04/202612:00:59 AMbuy$2.41$115.5621.931,049.250.0209
0x60f...0314
0xf9...111e
10/03/20267:22:49 PMbuy$0.0109$114.720.09971,049.230.00009502
0x1BD...19c6
0x42...5bb2
10/03/20262:04:44 PMbuy$1.4$113.7312.961,049.210.01235
0x47A...935D
0x1e...fc99
10/03/202612:10:59 PMbuy$1.4$113.6812.961,049.190.01235
0x47A...935D
0x76...ceac
10/03/20266:28:50 AMbuy$2.14$112.719.941,049.160.019
0x60f...0314
0xb7...1528
10/03/202612:24:56 AMbuy$2.44$112.0722.931,049.120.02185
0x60f...0314
0x8b...d18b
10/02/20262:39:11 PMbuy$1.44$117.1812.961,049.080.01235
0x47A...935D
0xf9...6b45
10/02/20268:55:05 AMbuy$2.2$116.0919.941,049.050.019
0x60f...0314
0xc9...c7a6
10/02/20266:53:20 AMbuy$2.19$115.5919.941,049.020.019
0x60f...0314
0x8b...d2dd
10/02/20265:55:29 AMbuy$3.81$114.734.891,048.970.03326
0x60f...0314
0x0d...9d79
10/02/20264:35:14 AMbuy$0.02192$115.330.19941,048.930.00019
0x1BD...19c6
0x62...205b
10/02/20263:22:15 AMbuy$2.49$114.0222.931,048.910.02186
0x60f...0314
0xdd...4336
10/02/202612:47:45 AMbuy$0.856$112.577.971,048.880.007604
0x6B7...0808
0x4a...575f
10/01/20262:31:59 PMbuy$2.17$114.6519.941,048.860.01901
0x60f...0314
0xcf...f075
10/01/20262:10:32 PMbuy$2.17$114.5919.941,048.820.01901
0x60f...0314
0x07...1477
10/01/202610:28:00 AMbuy$2.2$115.9219.941,048.780.01901
0x60f...0314
0x56...454d