WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PW-WMATIC pair

Presyo USD
$46.9
Presyo
507.37 WMATIC
TVL
$113,523.24
MKT CAP
$174.9K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
101
Telegram price alerts
Pares:
0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274
PW:
0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PW:
1,213.71
Pinagsama WMATIC:
$614,021.53

PW/WMATIC price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng PW token sa DEX Uniswap V2 ay $46.9. Ang presyo ng PW ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $100.79. Ang kontrata ng PW token ay 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f na may market cap na $174,901.40. Ang kontrata ng liquidity pool ay 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 na may kabuuang halaga na naka-lock (TVL) na $113,523.24. Ang PW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PW/WMATIC na may kontrata na address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 ay $113,523.24.

Ang kabuuang transaksyon ng PW/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PW/WMATIC pool ay may trading volume na $100.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PW sa WMATIC ay 507.37, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PW sa USD ay $46.9 ngayon.

PW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/04/202611:33:17 AMbuy$5.54$46.960507.370.1182
0x82d...14Fd
0x05...a9b7
04/04/20269:52:01 AMbuy$5.09$46.9655507.280.1084
0x82d...14Fd
0xd5...7862
04/04/20269:11:17 AMbuy$6.29$46.9668507.170.134
0x7d4...F2b5
0xd6...9c37
04/04/20267:27:23 AMbuy$48.13$46.9520506.691.02
0x82d...14Fd
0xfd...0af6
04/04/20267:15:17 AMbuy$6.29$46.8568506.20.1343
0xeda...4E27
0xfd...7da4
04/04/20266:47:55 AMbuy$5.54$46.7460506.10.1185
0x82d...14Fd
0x57...d6cc
04/04/20265:16:31 AMbuy$6.27$46.768505.990.1343
0x10A...469d
0x35...86ec
04/04/20263:42:43 AMbuy$6.26$46.5968505.880.1344
0x902...ff07
0x42...3f66
04/04/20262:19:35 AMbuy$5.07$46.6555505.780.1087
0x82d...14Fd
0x7b...f433
04/04/20261:50:31 AMbuy$6.26$46.6268505.680.1344
0x82d...14Fd
0x71...7d28
04/03/20269:49:19 AMbuy$5.47$46.9459505.570.1166
0x82d...14Fd
0x5e...5e49
04/03/20267:31:29 AMbuy$5.11$4755505.480.1088
0x82d...14Fd
0x01...943b
04/03/20265:59:47 AMbuy$5.12$47.155505.390.1088
0x82d...14Fd
0xac...4994
04/03/20262:27:33 AMbuy$5.16$46.5856505.30.1108
0x1ae...E37E
0x8b...dfc5
04/03/20261:07:29 AMbuy$5.3$46.1858505.20.1148
0x1ae...E37E
0x29...8cbc
04/03/202612:07:03 AMbuy$8.04$46.1888505.080.1742
0x82d...14Fd
0x92...13b7
04/02/202611:51:51 AMbuy$4.98$45.7355504.970.1089
0x1ae...E37E
0x8d...2956
04/02/20268:09:41 AMbuy$715.23$45.77,801498.4915.64
0x734...66D8
0x9d...5cb7
04/02/20266:44:15 AMbuy$5.01$44.8755492.120.1117
0x1ae...E37E
0xab...dd24
04/02/20262:54:51 AMbuy$4.52$44.550492.030.1016
0x1ae...E37E
0xa7...bcaa