WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PW-WMATIC pair

Presyo USD
$86.67
Presyo
1,163.89 WMATIC
TVL
$177,054.97
MKT CAP
$323.2K
5m
0%
1h
0%
4h
0.62%
24h
1.29%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
311
Telegram price alerts
Pares:
0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274
PW:
0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PW:
1,024.41
Pinagsama WMATIC:
$1.19M

PW/WMATIC price stats sa Polygon

Noong Agosto 4, 2026, ang kasalukuyang presyo ng PW token sa DEX Uniswap V2 ay $86.67. Ang presyo ng PW ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $311.22. Ang kontrata ng PW token ay 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f na may market cap na $323,219.03. Ang kontrata ng liquidity pool ay 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 na may kabuuang halaga na naka-lock (TVL) na $177,054.98. Ang PW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PW/WMATIC na may kontrata na address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 ay $177,054.98.

Ang kabuuang transaksyon ng PW/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PW/WMATIC pool ay may trading volume na $311.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PW sa WMATIC ay 1,163.89, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PW sa USD ay $86.67 ngayon.

PW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/04/20263:20:39 PMbuy$0.2969$86.673.981,163.890.003426
0x1BD...19c6
0x27...8f0e
08/04/202612:10:41 PMbuy$1.62$86.1421.931,163.870.01884
0x6B7...0808
0xcd...afbd
08/04/20269:02:35 AMbuy$0.223$86.782.991,163.840.002569
0x1BD...19c6
0x8f...0460
08/04/20266:55:12 AMsell$306.03$85.274,166.61,160.933.58
0xb86...2114
0x4e...2eef
08/04/202612:58:42 AMbuy$1.58$84.9221.931,1720.01871
0x6B7...0808
0xe8...7950
08/03/202611:09:38 PMbuy$1.45$85.5719.941,171.960.01701
0x6B7...0808
0x8b...4fa2
08/03/20262:29:48 PMbuy$0.9524$86.1212.961,171.930.01105
0x528...0A65
0xbf...1903
08/03/20269:34:42 AMbuy$0.2198$86.152.991,171.910.002552
0x1BD...19c6
0x4b...13c2
08/03/20268:35:57 AMbuy$0.5834$85.727.971,171.90.006805
0x70c...f3E3
0x32...7304
08/03/20265:53:42 AMbuy$1.45$85.7519.941,171.880.01701
0x70c...f3E3
0x4d...e3e8
08/03/20264:41:06 AMbuy$0.3642$85.614.981,171.850.004253
0x1BD...19c6
0xae...d663
08/03/202612:06:38 AMbuy$1.45$85.4719.941,171.830.01701
0x6B7...0808
0x51...6f0d
08/02/202610:10:56 PMbuy$2.18$85.5329.911,171.780.02552
0x6B7...0808
0x9a...696b
08/02/20263:47:27 PMbuy$2.25$85.6630.91,171.720.02637
0x528...0A65
0xc8...9563
08/02/202610:43:26 AMbuy$0.3632$85.384.981,171.680.004254
0x1BD...19c6
0x60...529b
08/02/20267:12:26 AMbuy$2.02$85.1927.911,171.650.02382
0x6B7...0808
0x53...a1ba
08/02/20267:09:03 AMbuy$0.8694$85.1411.961,171.610.01021
0x600...4995
0x64...e990
08/02/20263:11:26 AMbuy$0.2883$84.723.981,171.60.003403
0x1BD...19c6
0x20...db6d
08/02/20262:58:27 AMsell$245.26$84.533,388.361,167.892.9
0x72f...08DB
0x2f...974f
08/02/20262:55:12 AMbuy$0.3605$85.224.981,178.250.00423
0x1BD...19c6
0x81...2565