WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PW-WMATIC pair

Presyo USD
$67.33
Presyo
741.19 WMATIC
TVL
$147,943.77
MKT CAP
$251.1K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274
PW:
0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PW:
1,100.77
Pinagsama WMATIC:
$814,241.92

PW/WMATIC price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng PW token sa DEX Uniswap V2 ay $67.33. Ang presyo ng PW ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,717.95. Ang kontrata ng PW token ay 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f na may market cap na $251,094.97. Ang kontrata ng liquidity pool ay 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 na may kabuuang halaga na naka-lock (TVL) na $147,943.78. Ang PW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PW/WMATIC na may kontrata na address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 ay $147,943.78.

Ang kabuuang transaksyon ng PW/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PW/WMATIC pool ay may trading volume na $1,717.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PW sa WMATIC ay 741.19, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PW sa USD ay $67.33 ngayon.

PW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/15/20267:43:46 PMbuy$72.79$67.33801.31741.191.08
0x72f...08DB
0x37...81e0
05/15/20262:04:35 PMbuy$6.11$66.7567.79740.40.09156
0x047...b7b5
0x02...c9ce
05/15/202610:52:38 AMbuy$4.5$69.6347.85740.30.06464
0x429...C8Bb
0x1e...f2e8
05/15/20269:05:25 AMbuy$147.32$69.261,571.35738.822.12
0x99e...Cafa
0x4d...9702
05/15/20268:31:07 AMsell$0.04868$69.140.516732.980.000704
0x79A...D6Ff
0x5d...0b30
05/15/20267:40:29 AMbuy$4.69$69.4849.85737.350.0676
0x429...C8Bb
0x83...c4c8
05/15/20267:17:02 AMbuy$0.8451$69.249737.30.0122
0x108...F1f5
0xa8...2a32
05/15/20267:13:34 AMbuy$1,463.37$67.8115,594722.6621.57
0x108...F1f5
0x0e...7191
05/15/20267:13:34 AMsell$3.29$68.7735.07732.910.04785
0xd80...bd30
0x45...97fc
05/15/20267:13:34 AMbuy$0.04973$66.460.53708.30.0007482
0x79A...D6Ff
0xf2...a089
05/15/20262:54:55 AMbuy$3.76$66.9339.88708.260.0563
0xB96...8414
0xef...a7ea
05/15/20261:57:21 AMbuy$4.71$66.9849.85708.180.07039
0xB96...8414
0x55...bd35
05/14/202611:18:56 PMbuy$6.42$67.167.79708.070.09574
0x18a...a36C
0x19...c3b4
05/14/20262:21:31 PMbuy$4.51$66.7647.85707.960.06759
0x528...0A65
0xce...3a90
05/14/202612:44:50 PMbuy$6.36$66.4367.79707.860.09577
0x528...0A65
0x3e...f920
05/14/20269:41:10 AMbuy$4.51$66.8347.85707.750.06761
0xB96...8414
0xcd...819e
05/14/20266:37:18 AMbuy$4.73$67.2449.85707.660.07044
0xB96...8414
0xe2...066e
05/14/20265:35:23 AMbuy$5.22$67.3654.83707.560.07749
0xB96...8414
0x72...cd8a
05/14/202612:09:05 AMbuy$5.05$67.6552.84707.460.07469
0xB96...8414
0x90...a00d
05/13/202611:25:17 PMbuy$3.35$67.9434.89707.380.04932
0xB96...8414
0x3c...63e7