WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PW-WMATIC pair

Presyo USD
$98.51
Presyo
1,171.35 WMATIC
TVL
$202,637.03
MKT CAP
$367.4K
5m
0%
1h
0.62%
4h
0.74%
24h
0.47%
Ibahagi
TXNS
18
Mga Bumili
17
Mga Nagbenta
1
Dami
370
Telegram price alerts
Pares:
0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274
PW:
0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PW:
1,031.53
Pinagsama WMATIC:
$1.2M

PW/WMATIC price stats sa Polygon

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng PW token sa DEX Uniswap V2 ay $98.51. Ang presyo ng PW ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $369.77. Ang kontrata ng PW token ay 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f na may market cap na $367,366.70. Ang kontrata ng liquidity pool ay 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 na may kabuuang halaga na naka-lock (TVL) na $202,637.04. Ang PW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PW/WMATIC na may kontrata na address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 ay $202,637.04.

Ang kabuuang transaksyon ng PW/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PW/WMATIC pool ay may trading volume na $369.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PW sa WMATIC ay 1,171.35, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PW sa USD ay $98.51 ngayon.

PW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/15/20261:03:19 PMbuy$0.8385$98.519.971,171.350.008511
0x5AD...E24b
0xb7...cc13
07/15/202612:02:07 PMbuy$0.7499$97.98.971,171.330.00766
0x5AD...E24b
0xaf...cf9b
07/15/202610:54:19 AMbuy$1.82$97.6221.931,171.30.01872
0x70c...f3E3
0x57...7dea
07/15/20269:49:31 AMbuy$0.8324$97.799.971,171.270.008512
0x5AD...E24b
0x87...00f2
07/15/20268:12:41 AMsell$94.33$97.251,130.371,165.330.97
0x370...B751
0x2a...6dc5
07/15/20266:11:22 AMbuy$0.8348$98.269.971,173.450.008496
0x5AD...E24b
0x02...5dc7
07/15/20263:33:04 AMbuy$0.8455$99.529.971,173.430.008496
0x5AD...E24b
0xba...08d7
07/15/20262:37:32 AMbuy$1.6$99.2918.941,173.40.01614
0x70c...f3E3
0x44...92d8
07/15/20262:10:55 AMbuy$1.69$99.5819.941,173.360.01699
0x70c...f3E3
0x32...51fe
07/15/20261:54:47 AMbuy$2.36$99.3627.911,173.320.02379
0x70c...f3E3
0x78...7996
07/15/202612:56:29 AMbuy$1.86$99.8321.931,173.270.01869
0x70c...f3E3
0x27...9e82
07/15/202612:11:37 AMbuy$0.8476$99.759.971,173.240.008497
0x5AD...E24b
0x3e...2cd5
07/14/202611:14:56 PMbuy$2.53$99.2429.911,173.20.02549
0x70c...f3E3
0xe0...a419
07/14/202610:56:11 PMbuy$1.69$99.6519.941,173.150.01699
0x5AD...E24b
0xa3...f9f7
07/14/202610:27:29 PMbuy$0.8448$99.49.971,173.120.008498
0x5AD...E24b
0xb8...bf93
07/14/20263:41:07 PMbuy$252.95$98.962,9911,170.22.55
0x7f5...648D
0x76...529c
07/14/20263:20:13 PMbuy$0.8383$98.159.971,167.30.008541
0x5AD...E24b
0x1e...a249
07/14/20262:13:41 PMbuy$2.26$98.0526.911,167.260.02306
0x40B...7cB7
0xd3...59cb
07/14/202611:15:13 AMbuy$0.8357$97.839.971,167.230.008541
0x5AD...E24b
0x1b...af0a
07/14/202610:00:50 AMbuy$0.7531$97.968.971,167.210.007687
0x5AD...E24b
0x5e...9619