Impormasyon tungkol sa PW-WMATIC pair
- Pinagsama PW:
- 1,026.29
- Pinagsama WMATIC:
- $1.21M
PW/WMATIC price stats sa Polygon
Noong Hunyo 25, 2026, ang kasalukuyang presyo ng PW token sa DEX Uniswap V2 ay $87.69. Ang presyo ng PW ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $670.45. Ang kontrata ng PW token ay 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f na may market cap na $327,019.56. Ang kontrata ng liquidity pool ay 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 na may kabuuang halaga na naka-lock (TVL) na $179,467.27. Ang PW/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PW/WMATIC ngayon?
Ang kasalukuyang liquidity ng PW/WMATIC na may kontrata na address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 ay $179,467.27.
Ilang transaksyon ang mayroon sa PW/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PW/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PW/WMATIC pool sa nakaraang 24 na oras?
Ang PW/WMATIC pool ay may trading volume na $670.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PW sa WMATIC?
Ang exchange rate ng 1 PW sa WMATIC ay 1,183.15, na naitala noong 7:10 AM UTC.
Magkano ang 1 PW sa dolyar?
Ang presyo ng pagpapalit ng 1 PW sa USD ay $87.69 ngayon.
PW-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:14:37 AM | buy | $1.47 | $87.69 | 19.94 | 1,183.15 | 0.01685 | 0x7a...18c8 | |
| 06/25/2026 | 5:14:47 AM | buy | $2.94 | $87.27 | 39.88 | 1,183.09 | 0.0337 | 0x16...b292 | |
| 06/25/2026 | 5:12:29 AM | buy | $2.86 | $87.06 | 38.88 | 1,183.01 | 0.03286 | 0x2c...6ef0 | |
| 06/25/2026 | 5:08:07 AM | sell | $632.44 | $87.19 | 8,589.66 | 1,184.26 | 7.25 | 0x86...88ea | |
| 06/25/2026 | 5:07:22 AM | buy | $2.42 | $88.42 | 32.9 | 1,199.82 | 0.02742 | 0xe1...aae1 | |
| 06/25/2026 | 1:50:58 AM | buy | $3.65 | $87.94 | 49.85 | 1,199.73 | 0.04155 | 0xb1...c687 | |
| 06/25/2026 | 1:50:02 AM | buy | $2.77 | $87.88 | 37.88 | 1,199.65 | 0.03158 | 0xff...35d5 | |
| 06/24/2026 | 12:42:07 PM | buy | $0.07665 | $92.23 | 0.997 | 1,199.61 | 0.000831 | 0x5e...775d | |
| 06/24/2026 | 11:33:46 AM | buy | $2.13 | $91.65 | 27.91 | 1,199.58 | 0.02327 | 0x08...b288 | |
| 06/24/2026 | 10:30:23 AM | buy | $1.52 | $91.67 | 19.94 | 1,199.54 | 0.01662 | 0x99...fff1 | |
| 06/24/2026 | 9:54:46 AM | buy | $2.9 | $92.03 | 37.88 | 1,199.48 | 0.03158 | 0x7b...b0f9 | |
| 06/24/2026 | 9:53:46 AM | buy | $3.28 | $91.99 | 42.87 | 1,199.4 | 0.03574 | 0x47...2185 | |
| 06/24/2026 | 7:55:04 AM | buy | $3.84 | $92.42 | 49.85 | 1,199.31 | 0.04156 | 0xdf...e6e9 | |
| 06/24/2026 | 6:32:28 AM | buy | $4.24 | $92.81 | 54.83 | 1,199.2 | 0.04572 | 0x4b...949d | |
| 06/24/2026 | 6:30:53 AM | buy | $3.85 | $92.76 | 49.85 | 1,199.1 | 0.04157 | 0x08...dfdf | |
| 06/24/2026 | 2:09:17 AM | buy | $1.55 | $93.54 | 19.94 | 1,199.03 | 0.01662 | 0xa1...1a60 | |
| 06/23/2026 | 5:04:22 PM | buy | $0.07754 | $93.25 | 0.997 | 1,199.01 | 0.0008315 | 0x62...baec | |
| 06/23/2026 | 3:09:31 PM | buy | $0.07784 | $93.61 | 0.997 | 1,199.01 | 0.0008315 | 0x3e...7600 | |
| 06/23/2026 | 11:04:55 AM | buy | $1.53 | $92.26 | 19.94 | 1,198.99 | 0.01663 | 0x01...88da | |
| 06/23/2026 | 8:52:46 AM | buy | $0.07623 | $91.67 | 0.997 | 1,198.97 | 0.0008315 | 0x83...34fa |