WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PW-WMATIC pair

Presyo USD
$45.46
Presyo
428.32 WMATIC
TVL
$118,055.13
MKT CAP
$169.5K
5m
0%
1h
0%
4h
-0.26%
24h
0.74%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
92
Telegram price alerts
Pares:
0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274
PW:
0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PW:
1,302.04
Pinagsama WMATIC:
$556,084.75

PW/WMATIC price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng PW token sa DEX Uniswap V2 ay $45.46. Ang presyo ng PW ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $92.39. Ang kontrata ng PW token ay 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f na may market cap na $169,543.44. Ang kontrata ng liquidity pool ay 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 na may kabuuang halaga na naka-lock (TVL) na $118,055.14. Ang PW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PW/WMATIC na may kontrata na address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 ay $118,055.14.

Ang kabuuang transaksyon ng PW/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PW/WMATIC pool ay may trading volume na $92.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PW sa WMATIC ay 428.32, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PW sa USD ay $45.46 ngayon.

PW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/20/202612:23:00 PMbuy$6.12$45.4657.71428.320.1347
0x2a6...A262
0x20...3bc7
02/20/202611:10:52 AMbuy$7.21$45.6767.66428.220.1579
0x957...9D4C
0x67...c11d
02/20/20269:35:54 AMbuy$9.42$45.5888.55428.10.2068
0x2a6...A262
0x5b...d2b4
02/20/20268:08:32 AMbuy$9.44$45.1589.55427.970.2092
0x957...9D4C
0x8e...893e
02/20/20266:48:22 AMbuy$8.91$45.1184.57427.830.1976
0x2a6...A262
0x87...4564
02/20/20264:41:30 AMbuy$9.01$45.0585.57427.70.2
0x2a6...A262
0xd3...c466
02/20/20264:19:10 AMbuy$6.05$44.8257.71427.590.1349
0x957...9D4C
0xf9...a7df
02/20/20262:26:50 AMbuy$12.41$45.19117.41427.460.2746
0x957...9D4C
0xed...7a60
02/20/20262:11:40 AMbuy$3.05$45.2728.85427.350.06752
0xF67...76A1
0xba...23fe
02/20/202612:07:00 AMbuy$10.43$44.899.5427.250.2328
0x294...3D19
0x14...39e8
02/20/202612:05:28 AMbuy$3.13$44.7929.85427.150.06988
0x294...3D19
0x1d...c056
02/19/202612:47:26 PMbuy$7.15$45.1367.66427.070.1584
0x955...3273
0xb4...3e80
02/19/202611:52:38 AMbuy$9.33$45.2688.05426.950.2062
0x744...8ABe
0xc9...cae5
02/19/20268:52:42 AMbuy$6.11$45.2157.71426.840.1352
0x8EF...18A1
0x06...6a7a
02/19/20267:17:52 AMbuy$10.58$45.6399426.720.2319
0x744...8ABe
0x84...228d
02/19/20265:08:44 AMbuy$11.83$45.91110426.560.2578
0x955...3273
0x39...1886
02/19/20261:54:00 AMbuy$9.52$46.1588426.410.2063
0x955...3273
0x45...745f
02/19/20261:26:04 AMbuy$13.83$46.06128426.240.3002
0x744...8ABe
0x51...6b74
02/18/202612:20:46 PMbuy$10.97$46.75100426.070.2347
0x744...8ABe
0xdd...798e
02/18/202611:04:56 AMbuy$9.41$46.8785.57425.930.2009
0x69A...b333
0xaa...5495