WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PW-WMATIC pair

Presyo USD
$87.69
Presyo
1,183.15 WMATIC
TVL
$179,467.27
MKT CAP
$327K
5m
0%
1h
0.49%
4h
-0.83%
24h
-5.46%
Ibahagi
TXNS
15
Mga Bumili
14
Mga Nagbenta
1
Dami
670
Telegram price alerts
Pares:
0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274
PW:
0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PW:
1,026.29
Pinagsama WMATIC:
$1.21M

PW/WMATIC price stats sa Polygon

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng PW token sa DEX Uniswap V2 ay $87.69. Ang presyo ng PW ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $670.45. Ang kontrata ng PW token ay 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f na may market cap na $327,019.56. Ang kontrata ng liquidity pool ay 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 na may kabuuang halaga na naka-lock (TVL) na $179,467.27. Ang PW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PW/WMATIC na may kontrata na address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 ay $179,467.27.

Ang kabuuang transaksyon ng PW/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PW/WMATIC pool ay may trading volume na $670.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PW sa WMATIC ay 1,183.15, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PW sa USD ay $87.69 ngayon.

PW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/25/20266:14:37 AMbuy$1.47$87.6919.941,183.150.016850x7a...18c8
06/25/20265:14:47 AMbuy$2.94$87.2739.881,183.090.03370x16...b292
06/25/20265:12:29 AMbuy$2.86$87.0638.881,183.010.032860x2c...6ef0
06/25/20265:08:07 AMsell$632.44$87.198,589.661,184.267.250x86...88ea
06/25/20265:07:22 AMbuy$2.42$88.4232.91,199.820.027420xe1...aae1
06/25/20261:50:58 AMbuy$3.65$87.9449.851,199.730.041550xb1...c687
06/25/20261:50:02 AMbuy$2.77$87.8837.881,199.650.031580xff...35d5
06/24/202612:42:07 PMbuy$0.07665$92.230.9971,199.610.0008310x5e...775d
06/24/202611:33:46 AMbuy$2.13$91.6527.911,199.580.023270x08...b288
06/24/202610:30:23 AMbuy$1.52$91.6719.941,199.540.016620x99...fff1
06/24/20269:54:46 AMbuy$2.9$92.0337.881,199.480.031580x7b...b0f9
06/24/20269:53:46 AMbuy$3.28$91.9942.871,199.40.035740x47...2185
06/24/20267:55:04 AMbuy$3.84$92.4249.851,199.310.041560xdf...e6e9
06/24/20266:32:28 AMbuy$4.24$92.8154.831,199.20.045720x4b...949d
06/24/20266:30:53 AMbuy$3.85$92.7649.851,199.10.041570x08...dfdf
06/24/20262:09:17 AMbuy$1.55$93.5419.941,199.030.016620xa1...1a60
06/23/20265:04:22 PMbuy$0.07754$93.250.9971,199.010.00083150x62...baec
06/23/20263:09:31 PMbuy$0.07784$93.610.9971,199.010.00083150x3e...7600
06/23/202611:04:55 AMbuy$1.53$92.2619.941,198.990.016630x01...88da
06/23/20268:52:46 AMbuy$0.07623$91.670.9971,198.970.00083150x83...34fa