WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POS-WMATIC pair

Presyo USD
$0.05039
Presyo
0.4574 WMATIC
TVL
$220,450.72
MKT CAP
$1.1M
5m
0%
1h
0.92%
4h
1.05%
24h
-1.50%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xDb3576D6941344f57C8861cf7ba73DEEfB75F284
POS:
0xd1F79633b6DC4c7A2775e7b68E5F26E185c8bc6D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama POS:
2.19M
Pinagsama WMATIC:
$1M

POS/WMATIC price stats sa Polygon

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng POS token sa DEX Uniswap V2 ay $0.05039. Ang presyo ng POS ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,683.75. Ang kontrata ng POS token ay 0xd1F79633b6DC4c7A2775e7b68E5F26E185c8bc6D na may market cap na $1,058,234.06. Ang kontrata ng liquidity pool ay 0xDb3576D6941344f57C8861cf7ba73DEEfB75F284 na may kabuuang halaga na naka-lock (TVL) na $220,450.72. Ang POS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POS/WMATIC na may kontrata na address 0xDb3576D6941344f57C8861cf7ba73DEEfB75F284 ay $220,450.72.

Ang kabuuang transaksyon ng POS/WMATIC ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang POS/WMATIC pool ay may trading volume na $1,683.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POS sa WMATIC ay 0.4574, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 POS sa USD ay $0.05039 ngayon.

POS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/06/20268:18:30 AMbuy$54.91$0.05039498.50.45741,089.82
0xB28...c42B
0x05...e6c3
10/06/20267:57:04 AMsell$43.48$0.04976397.320.4546873.94
0x4C1...ee2F
0x30...3f06
10/06/20267:35:22 AMbuy$15.95$0.04993146.170.4574319.52
0xFBC...D455
0x9a...6ebe
10/06/20265:25:52 AMbuy$54.59$0.05007498.50.45711,090.35
0xB28...c42B
0xda...5e31
10/06/20264:17:40 AMbuy$54.42$0.04986498.50.45671,091.44
0xB28...c42B
0x5a...0121
10/06/20264:16:48 AMbuy$217.66$0.049731,9940.45554,376.68
0xB28...c42B
0xe4...7366
10/06/20264:16:25 AMbuy$54.47$0.04965498.50.45441,096.89
0xB28...c42B
0xe6...5c0c
10/06/20263:24:01 AMsell$1,004.62$0.04989,192.270.455620,172.15
0x10e...Af49
0xbf...ccc3
10/06/20263:24:01 AMsell$43.16$0.05028394.920.46858.38
0x10e...Af49
0xbf...ccc3
10/06/20263:08:03 AMsell$5.52$0.0502850.640.4609109.86
0xe20...Af6A
0x52...97ea
10/06/20263:08:03 AMsell$85.69$0.05024785.650.46061,705.66
0xe20...Af6A
0x52...97ea
10/05/20269:52:35 AMbuy$4.38$0.0513439.570.463785.32
0xB28...c42B
0x4e...1800
10/05/20269:00:08 AMsell$6.47$0.051258.320.461126.51
0x952...1c68
0x8a...88db
10/05/20268:20:46 AMsell$38.35$0.05116345.780.4611749.74
0x229...68d4
0xd0...4f1e
10/05/20267:11:10 AMsell$5.66$0.0506951.550.4616111.66
0x10e...Af49
0xbf...e5bd
10/05/20267:11:10 AMsell$37.99$0.05067346.010.4615749.74
0x10e...Af49
0xbf...e5bd
10/05/20267:03:34 AMsell$37.95$0.05061346.290.4618749.74
0x10e...Af49
0xc6...6fd8
10/05/20266:11:17 AMsell$9.46$0.0504986.610.462187.43
0x2b5...381A
0x48...34d9
10/05/20266:01:59 AMbuy$54.36$0.05067498.50.46461,072.79
0xB28...c42B
0xf1...698d
10/05/20264:45:50 AMbuy$0.0006269$0.05030.0057880.46440.01246
0x0bA...2eAD
0x33...4e07