WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POS-WMATIC pair

Presyo USD
$0.05062
Presyo
0.7073 WMATIC
TVL
$77,885.48
MKT CAP
$1.1M
5m
0%
1h
-1.98%
4h
-1.98%
24h
-3.60%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xDb3576D6941344f57C8861cf7ba73DEEfB75F284
POS:
0xd1F79633b6DC4c7A2775e7b68E5F26E185c8bc6D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama POS:
768,036.25
Pinagsama WMATIC:
$544,079.93

POS/WMATIC price stats sa Polygon

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng POS token sa DEX Uniswap V2 ay $0.05062. Ang presyo ng POS ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,031.05. Ang kontrata ng POS token ay 0xd1F79633b6DC4c7A2775e7b68E5F26E185c8bc6D na may market cap na $1,063,217.76. Ang kontrata ng liquidity pool ay 0xDb3576D6941344f57C8861cf7ba73DEEfB75F284 na may kabuuang halaga na naka-lock (TVL) na $77,885.49. Ang POS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POS/WMATIC na may kontrata na address 0xDb3576D6941344f57C8861cf7ba73DEEfB75F284 ay $77,885.49.

Ang kabuuang transaksyon ng POS/WMATIC ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang POS/WMATIC pool ay may trading volume na $2,031.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POS sa WMATIC ay 0.7073, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 POS sa USD ay $0.05062 ngayon.

POS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/27/20269:22:04 AMsell$5.48$0.0507176.570.7085108.07
0xE3e...8d34
0xcf...74b6
06/27/20269:22:04 AMsell$59.31$0.05062828.650.70731,171.47
0xE3e...8d34
0xcf...74b6
06/27/20269:21:37 AMsell$69.45$0.05076971.340.70991,368.28
0xeaC...2429
0x6d...447b
06/27/20269:21:11 AMsell$0.0419$0.051420.58530.71830.8148
0xA58...A5BC
0x24...af1e
06/27/20269:21:11 AMsell$10.45$0.0514146.090.7181203.42
0x3E9...e096
0x69...211e
06/27/20269:21:11 AMsell$186.94$0.051142,611.780.71453,655
0x3E9...e096
0x69...211e
06/27/20269:20:43 AMsell$57.9$0.05148809.090.71941,124.61
0x8EE...41EE
0x5a...91b7
06/27/20269:06:41 AMsell$72.6$0.051651,014.740.72181,405.77
0xa2f...f485
0x01...8da8
06/27/20269:06:41 AMsell$6.46$0.0517590.390.7232124.98
0xa2f...f485
0x01...8da8
06/27/20269:06:10 AMsell$68.03$0.05185950.790.72461,312.05
0xB90...770A
0x68...48e4
06/27/20262:53:38 AMbuy$64.51$0.05241897.30.72911,230.69
0xC8F...B24D
0x37...8623
06/27/20262:50:31 AMsell$9.46$0.05203131.580.7237181.81
0xEcF...5853
0x50...1688
06/27/20262:26:17 AMbuy$71.77$0.052339970.72691,371.48
0xC8F...B24D
0xb8...c466
06/27/20261:59:17 AMbuy$21.23$0.05147299.10.7252412.41
0xC8F...B24D
0x78...d953
06/27/20261:59:01 AMbuy$84.93$0.051351,196.40.72331,653.98
0xC8F...B24D
0x87...3c1a
06/27/20261:59:01 AMsell$1.91$0.0511527.010.720537.48
0x09B...36F1
0xc4...13cc
06/27/20261:58:31 AMbuy$106.17$0.05111,495.50.71982,077.64
0xC8F...B24D
0x72...7320
06/27/20261:58:17 AMbuy$70.78$0.050879970.71651,391.41
0xC8F...B24D
0x16...5d29
06/27/20261:57:52 AMbuy$14.18$0.05085199.40.7149278.89
0xC8F...B24D
0xc0...8fef
06/27/20261:57:43 AMbuy$70.91$0.050749970.71341,397.51
0xC8F...B24D
0x63...8a77