WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.002938
Presyo
0.03138 WMATIC
TVL
$3,923.27
MKT CAP
$35.6K
5m
0%
1h
0%
4h
1.28%
24h
-1.74%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
148
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
670,508.19
Pinagsama WMATIC:
$20,857.49

WINTER/WMATIC price stats sa Polygon

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.002938. Ang presyo ng WINTER ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $148.03. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $35,565.10. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $3,923.28. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $3,923.28.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $148.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.03138, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.002938 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/09/20262:53:39 PMsell$14.69$0.002938156.930.031385,000
0x304...5030
0x76...2c22
02/09/20261:32:45 PMbuy$9.5$0.00292102.440.031463,255.8
0x18e...4F46
0xa7...c6f6
02/09/20261:32:45 PMbuy$9.91$0.002949106.870.031783,362.81
0xBf6...00E2
0x02...da94
02/09/20261:32:45 PMsell$9.6$0.002949103.460.031773,255.8
0x833...e2E8
0x84...8025
02/09/202612:18:43 PMsell$0.4178$0.0029014.50.03131144
0xe27...afF5
0xc2...bdad
02/09/20266:39:19 AMbuy$9.28$0.00296297.60.031143,133.7
0x8E0...0fA8
0x0a...abc4
02/09/20266:39:19 AMsell$9.37$0.00299398.60.031463,133.7
0xb41...8d1A
0x26...6972
02/09/20266:39:19 AMbuy$10.31$0.002992108.450.031453,447.67
0xBf6...00E2
0x8e...4d6d
02/09/202612:19:59 AMsell$14.89$0.002979156.140.031225,000
0xF8F...15cD
0x17...0715
02/08/20269:32:41 PMbuy$10.46$0.003004110.060.031613,481.31
0xBf6...00E2
0x6c...626e
02/08/20269:32:41 PMsell$9.81$0.003005103.230.031613,264.79
0x833...e2E8
0x1d...32e0
02/08/20269:32:41 PMbuy$9.71$0.002974102.170.031293,264.79
0x18e...4F46
0xf9...7082
02/08/20266:53:25 PMbuy$9.81$0.00299101.650.030973,281.23
0x18e...4F46
0xf0...2a49
02/08/20266:53:25 PMbuy$10.3$0.00302106.70.031293,409.95
0xBf6...00E2
0x06...ec29
02/08/20266:53:25 PMsell$9.91$0.00302102.670.031293,281.23
0x833...e2E8
0x58...b3be
02/08/20262:32:25 PMbuy$9.87$0.002993101.130.030663,298.2
0x18e...4F46
0x65...8ac0
02/08/20262:32:25 PMsell$9.97$0.003023102.150.030973,298.2
0xf6f...2aDD
0x9b...c76f
02/08/20262:32:25 PMbuy$10.45$0.003023107.070.030973,456.96
0xBf6...00E2
0x4f...7e1a
02/08/20268:38:41 AMsell$9.9$0.002987101.630.030653,315.01
0xF14...1aBB
0xee...ad1e
02/08/20268:38:41 AMbuy$9.8$0.002957100.610.030353,315.01
0x18e...4F46
0xa2...9ccd