WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.003135
Presyo
0.03568 WMATIC
TVL
$3,967.53
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0.14%
24h
-0.55%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
187
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
634,797.2
Pinagsama WMATIC:
$22,501.17

WINTER/WMATIC price stats sa Polygon

Noong Abril 16, 2026, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.003135. Ang presyo ng WINTER ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $187.31. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $39,567.40. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $3,967.54. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $3,967.54.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $187.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.03568, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.003135 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/16/20261:54:22 PMsell$9.7$0.003135110.420.035683,094.3
0xa66...B7A5
0x3b...8c00
04/16/20261:54:22 PMbuy$9.64$0.003117109.780.035483,094.3
0x18e...4F46
0x62...61fb
04/16/20261:54:22 PMbuy$5.91$0.00314267.360.035761,883.63
0xBf6...00E2
0x1a...279c
04/16/202610:00:44 AMsell$30.35$0.003131347.510.035849,694.01
0x3e4...87B6
0x97...03ab
04/16/20269:06:16 AMbuy$9.68$0.003168111.160.036373,056.09
0x18e...4F46
0x32...bdb5
04/16/20269:06:16 AMbuy$5.94$0.00319368.260.036661,861.96
0xBf6...00E2
0x3e...98ca
04/16/20269:06:16 AMsell$9.73$0.003186111.80.036583,056.09
0x833...e2E8
0xa6...7f61
04/16/20263:01:22 AMsell$0.04069$0.0031080.47370.0361813.09
0xCBD...F281
0x75...c00a
04/16/20261:02:36 AMbuy$5.75$0.00311367.380.036441,848.96
0xBf6...00E2
0xb9...3018
04/16/20261:02:36 AMsell$9.52$0.003107111.460.036363,065
0x199...E09c
0xac...9c4d
04/16/20261:02:36 AMbuy$9.46$0.003089110.830.036163,065
0x18e...4F46
0x53...dde7
04/15/202610:05:10 PMsell$31.65$0.003144368.10.0365610,067.59
0xD9F...c28A
0x6f...9c8f
04/15/20269:16:06 PMsell$9.63$0.003186112.950.037343,024.79
0xf6f...2aDD
0x00...b0c7
04/15/20269:16:06 PMbuy$9.58$0.003168112.30.037123,024.79
0x18e...4F46
0x4c...45e9
04/15/20269:16:06 PMbuy$5.82$0.00319368.30.037421,825.25
0xBf6...00E2
0x56...5e6c
04/15/20263:02:44 PMbuy$5.78$0.00315368.190.03721,833.23
0xBf6...00E2
0x4e...c1b6
04/15/20263:02:44 PMbuy$9.49$0.003128111.970.036913,033.74
0x18e...4F46
0x02...aba6
04/15/20263:02:44 PMsell$9.54$0.003146112.610.037123,033.74
0x833...e2E8
0xa7...5220
04/15/202611:59:12 AMbuy$9.46$0.003114111.670.036723,040.49
0x18e...4F46
0x4d...8a51
04/15/202611:59:12 AMsell$9.51$0.003128112.20.03693,040.49
0xa66...B7A5
0x28...acef