WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.002593
Presyo
0.02432 WMATIC
TVL
$4,597.88
MKT CAP
$36.4K
5m
0%
1h
0%
4h
-1.41%
24h
-1.65%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
45
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
886,599.51
Pinagsama WMATIC:
$21,551.69

WINTER/WMATIC price stats sa Polygon

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.002593. Ang presyo ng WINTER ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $44.65. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $36,365.44. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $4,597.89. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $4,597.89.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $44.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.02432, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.002593 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/01/20264:50:56 PMbuy$4.64$0.00259343.590.024321,791.89
0xBf6...00E2
0x39...f1a7
10/01/20263:14:15 PMbuy$4.8$0.00263144.270.024221,827.3
0xBf6...00E2
0xbb...9626
10/01/20267:25:48 AMbuy$5.01$0.00270744.670.024121,851.69
0xBf6...00E2
0xab...1cdf
10/01/20261:48:54 AMbuy$20.01$0.002687177.820.023877,447.4
0x3e4...87B6
0x33...864b
09/30/202610:24:18 PMbuy$5.06$0.00264445.270.023621,916.32
0xBf6...00E2
0x7b...c6a4
09/30/20267:19:47 PMbuy$5.1$0.00263745.530.023521,935.47
0xBf6...00E2
0xa1...a3b0
09/30/20264:07:39 PMbuy$5.32$0.00265946.890.023422,002.06
0xBf6...00E2
0x6b...17b8
09/30/20267:11:30 AMbuy$5.39$0.0026846.890.023322,011.06
0xBf6...00E2
0x1b...38bb
09/30/20263:04:23 AMbuy$5.48$0.00271746.90.023212,020.14
0xBf6...00E2
0x19...1bc2
09/29/202611:45:33 PMbuy$5.62$0.002709480.023112,077.16
0xBf6...00E2
0xce...dd15
09/29/20269:53:50 PMbuy$5.63$0.00270248.010.0232,086.81
0xBf6...00E2
0xb5...8eaf
09/29/20269:16:45 PMbuy$13.99$0.002696118.480.022825,191.52
0xF8F...15cD
0x41...2a60
09/29/20267:49:33 PMbuy$5.75$0.0026748.790.022642,155.16
0xBf6...00E2
0x05...e59e
09/29/20265:10:08 PMsell$14.26$0.002663121.660.022715,356.13
0xd99...a754
0xcb...7726
09/29/20264:58:27 PMsell$67.29$0.002756573.170.0234724,414
0x493...E65d
0xa1...6e10
09/29/202610:10:48 AMbuy$3.67$0.00279831.60.024091,311.94
0xBf6...00E2
0xbb...8f72
09/29/20264:17:21 AMbuy$3.63$0.00276131.60.024021,315.87
0xBf6...00E2
0x57...c1ae
09/28/20268:45:53 PMbuy$3.68$0.00279531.60.023941,319.82
0xBf6...00E2
0xcf...ee4b
09/28/20265:46:48 PMbuy$3.68$0.00278331.610.023871,323.78
0xBf6...00E2
0x5d...9da1
09/28/20263:45:00 PMbuy$3.7$0.00273532.230.02381,354.03
0xBf6...00E2
0x14...d614