WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.00459
Presyo
0.03719 WMATIC
TVL
$4,326.37
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
239
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
472,078.15
Pinagsama WMATIC:
$17,497.2

WINTER/WMATIC price stats sa Polygon

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.00459. Ang presyo ng WINTER ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $238.66. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $53,391.65. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $4,326.37. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $4,326.37.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $238.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.03719, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.00459 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/07/20257:26:27 AMsell$2.24$0.0045918.180.03719489.03
0xB3b...1735
0x9e...fc72
12/07/20254:38:39 AMsell$10.61$0.00460386.320.037412,307.03
0xa66...B7A5
0x7e...b2a8
12/07/20254:38:39 AMbuy$12.4$0.0046100.80.037392,695.66
0xBf6...00E2
0x61...5fd4
12/07/20254:38:39 AMbuy$10.5$0.00455185.350.036992,307.03
0x18e...4F46
0x11...3146
12/06/202511:42:51 PMbuy$12.59$0.004554102.220.036962,765.62
0xBf6...00E2
0xa2...61e1
12/06/202511:42:51 PMsell$10.57$0.00455785.840.036992,320.68
0xf6f...2aDD
0x9e...ea6b
12/06/202511:42:51 PMbuy$10.45$0.00450584.860.036562,320.68
0x18e...4F46
0xf9...aadb
12/06/20257:36:35 PMbuy$10.39$0.00445184.360.036142,334.29
0x18e...4F46
0xce...3155
12/06/20257:36:35 PMbuy$12.52$0.004499101.680.036532,783.2
0xBf6...00E2
0x2f...ec73
12/06/20257:36:35 PMsell$10.51$0.00450285.340.036562,334.29
0xf6f...2aDD
0x9f...9bc6
12/06/20256:41:03 PMsell$38.62$0.004565309.70.03668,460.09
0x9F6...05F2
0x27...85ee
12/06/20254:02:39 PMsell$0.05971$0.004560.48790.0372613.09
0x000...7f9f
0x3f...3abb
12/06/20252:14:57 PMbuy$10.34$0.00448485.390.037022,306.35
0x18e...4F46
0xc2...bbd4
12/06/20252:14:57 PMbuy$12.48$0.004533103.040.037422,753.27
0xBf6...00E2
0x61...8d20
12/06/20252:14:57 PMsell$10.46$0.00453686.380.037452,306.35
0xa66...B7A5
0xd4...c55a
12/06/202510:04:49 AMsell$30.61$0.004523252.960.037376,768.6
0x6fE...556d
0xf0...a3e9
12/06/20258:43:07 AMbuy$12.39$0.004583102.990.038072,704.96
0xBf6...00E2
0xfe...4cee
12/06/20258:43:07 AMsell$10.48$0.00458787.120.03812,286.43
0x833...e2E8
0xd1...35f7
12/06/20258:43:07 AMbuy$10.36$0.00453486.130.037672,286.43
0x18e...4F46
0xdd...4908
12/06/202512:20:47 AMsell$10.35$0.00450386.610.037662,299.69
0x833...e2E8
0x89...b399