WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.003141
Presyo
0.03099 WMATIC
TVL
$4,723.65
MKT CAP
$39K
5m
0%
1h
0%
4h
-1.10%
24h
0.69%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
273
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
755,265.06
Pinagsama WMATIC:
$23,194.34

WINTER/WMATIC price stats sa Polygon

Noong Marso 6, 2026, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.003141. Ang presyo ng WINTER ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $272.63. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $38,974.71. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $4,723.66. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $4,723.66.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $272.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.03099, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.003141 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/06/202612:18:31 AMsell$19.11$0.003141188.640.030996,085.66
0xF8F...15cD
0x89...009a
03/05/202611:29:07 PMsell$11.63$0.003176115.050.03143,663.61
0xF14...1aBB
0xc2...3363
03/05/202611:29:07 PMbuy$10.93$0.003178108.080.031423,440.01
0xBf6...00E2
0x68...4dbc
03/05/202611:29:07 PMbuy$11.53$0.003148114.020.031123,663.61
0x18e...4F46
0x8f...8827
03/05/20265:38:47 PMbuy$10.74$0.003115107.370.031133,448.65
0xBf6...00E2
0xf9...f44f
03/05/20265:38:47 PMsell$11.46$0.003114114.520.031113,680.44
0xF14...1aBB
0x17...00bb
03/05/20265:38:47 PMbuy$11.35$0.003086113.50.030833,680.44
0x18e...4F46
0xec...b48c
03/05/20265:22:53 PMbuy$11.31$0.003059112.980.030553,697.45
0x18e...4F46
0x41...c6b6
03/05/20265:22:53 PMsell$11.41$0.0030861140.030833,697.45
0xa66...B7A5
0x55...8cc0
03/05/20265:22:53 PMbuy$10.73$0.003088107.250.030843,476.68
0xBf6...00E2
0x0a...9fa9
03/05/202610:25:39 AMsell$15.76$0.003153153.010.03065,000
0x304...5030
0x9b...d6aa
03/05/20268:56:21 AMsell$11.7$0.003172114.260.030953,690.93
0xa66...B7A5
0xec...00a6
03/05/20268:56:21 AMbuy$11.59$0.003142113.20.030673,690.93
0x18e...4F46
0x46...785c
03/05/20268:56:21 AMbuy$11.42$0.003173111.460.030963,599.16
0xBf6...00E2
0x52...6f13
03/05/20267:16:27 AMbuy$11.44$0.003154111.330.030673,629.49
0xBf6...00E2
0x22...ff60
03/05/20267:16:27 AMbuy$11.58$0.003124112.660.030373,708.69
0x18e...4F46
0xfe...fba8
03/05/20267:16:27 AMsell$11.69$0.003153113.720.030663,708.69
0xa66...B7A5
0x79...5804
03/05/20261:21:35 AMbuy$10.38$0.0031399.770.030073,318.01
0x8E0...0fA8
0x81...37b9
03/05/20261:21:35 AMsell$10.48$0.003159100.720.030353,318.01
0xb41...8d1A
0xb1...6b27
03/05/20261:21:35 AMbuy$11.54$0.003159110.860.030343,653
0xBf6...00E2
0x71...b9f3