WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.003046
Presyo
0.03096 WMATIC
TVL
$4,118.83
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
129
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
680,654.2
Pinagsama WMATIC:
$20,786.67

WINTER/WMATIC price stats sa Polygon

Noong Mayo 7, 2026, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.003046. Ang presyo ng WINTER ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $129.23. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $38,978.08. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $4,118.84. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $4,118.84.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $129.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.03096, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.003046 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/06/20269:20:47 PMsell$25.58$0.003046260.030.030968,397.88
0x58f...52d1
0x54...4314
05/06/20268:58:58 PMsell$10.15$0.003101103.210.03153,275.88
0xf6f...2aDD
0xfc...1491
05/06/20268:58:58 PMbuy$5.57$0.00310856.610.031581,792.64
0xBf6...00E2
0x79...1cb7
05/06/20268:58:58 PMbuy$10.1$0.003085102.680.031343,275.88
0x18e...4F46
0x05...064c
05/06/202611:51:48 AMbuy$5.59$0.00313356.130.031411,786.75
0xBf6...00E2
0x50...26a2
05/06/202611:51:48 AMsell$10.26$0.003125102.930.031333,284.57
0xF14...1aBB
0x30...0baa
05/06/202611:51:48 AMbuy$10.21$0.003109102.40.031173,284.57
0x18e...4F46
0x53...60dc
05/06/202610:16:32 AMbuy$5.59$0.00311456.110.031241,795.71
0xBf6...00E2
0xcc...cc98
05/06/202610:16:32 AMbuy$10.18$0.003091102.130.031013,293.34
0x18e...4F46
0x2c...ae6d
05/06/202610:16:32 AMsell$10.23$0.003107102.660.031173,293.34
0x199...E09c
0xdc...112b
05/06/20264:19:28 AMbuy$5.57$0.00306556.50.031081,818.1
0xBf6...00E2
0x86...16c3
05/06/20264:19:28 AMbuy$10.04$0.003042101.860.030843,302.26
0x18e...4F46
0xe7...c9f5
05/06/20264:19:28 AMsell$10.09$0.003057102.390.0313,302.26
0xa66...B7A5
0x93...d577
05/05/20268:25:34 PMsell$10.04$0.003032102.110.030843,311.15
0x199...E09c
0x66...4475
05/05/20268:25:34 PMbuy$9.99$0.003017101.580.030683,311.15
0x18e...4F46
0x89...79a5
05/05/20268:25:34 PMbuy$5.53$0.0030456.320.030911,821.81
0xBf6...00E2
0xeb...c409
05/05/20263:22:08 PMbuy$3.47$0.00300735.610.030771,156.95
0xBf6...00E2
0x03...0d6d
05/05/20263:22:08 PMbuy$9.91$0.002987101.480.030573,319.16
0x0BB...1ecC
0x27...29cd
05/05/20263:22:08 PMsell$9.94$0.002996101.810.030673,319.16
0x633...fDdB
0x8c...fbd1
05/05/202612:14:18 PMsell$9.97$0.003015101.180.030573,310.07
0xb41...8d1A
0x04...30e4