WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.002382
Presyo
0.03095 WMATIC
TVL
$3,221.64
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
71
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
675,923.02
Pinagsama WMATIC:
$20,938.17

WINTER/WMATIC price stats sa Polygon

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.002382. Ang presyo ng WINTER ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $71.33. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $31,955.44. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $3,221.64. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $3,221.64.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $71.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.03095, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.002382 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/16/20268:19:32 PMbuy$3.92$0.00238250.980.030951,647.25
0xBf6...00E2
0x0b...b252
06/16/202610:47:06 AMbuy$4.04$0.00244350.970.03081,654.95
0xBf6...00E2
0x9c...0473
06/16/20267:20:39 AMbuy$12.52$0.00238160.410.030485,261.49
0xF8F...15cD
0xdb...38c3
06/16/20267:04:28 AMsell$20.17$0.002388258.650.030628,445.49
0x3e4...87B6
0x7c...7e93
06/16/20267:03:58 AMsell$10.06$0.002433129.10.03124,137.67
0x530...237C
0x0b...5c27
06/16/20264:47:15 AMbuy$4$0.00242851.680.031321,649.95
0xBf6...00E2
0xda...daf1
06/15/202610:53:43 PMbuy$12.61$0.00242161.60.0315,212.09
0xF8F...15cD
0x2a...8f47
06/15/202610:46:34 PMbuy$3.96$0.00239450.860.030691,657.41
0xBf6...00E2
0x2b...be0e
06/15/20264:33:18 PMbuy$4.02$0.00241850.850.030541,665.19
0xBf6...00E2
0x3f...bb04
06/15/20261:33:12 PMbuy$4$0.00239350.840.030391,673.02
0xBf6...00E2
0x28...5f74
06/15/20261:23:43 PMbuy$4$0.00237950.830.030241,680.9
0xBf6...00E2
0xc7...740b
06/15/20269:27:28 AMbuy$9.47$0.002291230.029724,137.67
0x530...237C
0x0f...0742
06/15/20269:27:28 AMbuy$6.91$0.00231489.750.030032,988.06
0xEce...f20f
0xcb...07c0
06/15/20266:37:31 AMbuy$3.85$0.00229249.620.029471,683.57
0xBf6...00E2
0x86...0448
06/15/20264:49:33 AMbuy$3.88$0.00226950.230.029331,712.73
0xBf6...00E2
0x9c...26d5
06/15/20263:44:57 AMsell$9.25$0.00227119.970.029424,077.08
0x852...693B
0x37...2a76
06/15/202612:14:04 AMbuy$9.25$0.002271200.029434,077.08
0x852...693B
0x60...e1ea
06/15/202612:14:03 AMbuy$19.97$0.002226259.260.028888,975.54
0x3e4...87B6
0xb6...180d
06/14/20267:35:25 PMbuy$3.67$0.00212649.20.028441,729.61
0xBf6...00E2
0x90...aa5a
06/14/20263:46:00 PMsell$17.19$0.00216228.30.028697,956.25
0xE0e...6D95
0x43...1c6b