WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.002392
Presyo
0.02955 WMATIC
TVL
$3,851.23
MKT CAP
$33.4K
5m
0%
1h
2.52%
4h
1.95%
24h
1.17%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
164
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
794,515.82
Pinagsama WMATIC:
$24,097.33

WINTER/WMATIC price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.002392. Ang presyo ng WINTER ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $164.02. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $33,444.93. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $3,851.24. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $3,851.24.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $164.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.02955, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.002392 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/19/20265:16:49 PMbuy$52.16$0.002392644.490.0295521,804.43
0xDa7...C128
0x41...e8ba
08/19/20264:56:52 PMbuy$2.03$0.002333250.02873870.02
0x1da...5F68
0xc9...f2e3
08/19/20261:57:22 PMsell$5.18$0.00234663.590.028772,210.1
0xd99...a754
0xc7...7ef2
08/19/202611:08:24 AMbuy$3.4$0.0023541.670.02881,446.72
0xBf6...00E2
0x91...c9f8
08/19/202610:09:43 AMbuy$3.39$0.00233941.680.02871,452
0xBf6...00E2
0x8e...a593
08/19/20266:26:54 AMbuy$3.44$0.00235141.850.02861,463.25
0xBf6...00E2
0x3c...f9ae
08/19/20266:24:21 AMsell$17.75$0.002365216.310.028817,507.64
0xc3E...6CeA
0xcc...13a3
08/19/20266:06:43 AMsell$9.2$0.002398112.120.029213,837.59
0xb41...8d1A
0x34...7060
08/19/20266:06:42 AMbuy$3.82$0.00240546.540.02931,588.29
0xBf6...00E2
0x18...fe4c
08/19/20266:06:42 AMbuy$9.16$0.002389111.710.02913,837.59
0x8E0...0fA8
0xa9...52e1
08/19/20265:35:16 AMsell$9.19$0.002393111.830.02913,842.72
0xb41...8d1A
0x47...a538
08/19/20265:35:15 AMbuy$9.16$0.002384111.420.028993,842.72
0x8E0...0fA8
0x1c...065e
08/19/20265:35:15 AMbuy$3.81$0.002446.420.029191,590.42
0xBf6...00E2
0xd1...283d
08/19/20263:54:31 AMbuy$3.81$0.00236746.420.02881,612.03
0xBf6...00E2
0x10...c602
08/19/20262:57:28 AMbuy$3.87$0.00235247.220.028681,646.24
0xBf6...00E2
0xf3...e4e5
08/19/202612:32:21 AMsell$16.73$0.002363204.460.028877,081.38
0xE0e...6D95
0x5a...4aa9
08/18/20269:22:52 PMbuy$3.93$0.00236948.220.029071,658.67
0xBf6...00E2
0x30...0e60
08/18/20265:18:54 PMbuy$3.91$0.00236447.970.028951,656.85
0xBf6...00E2
0xc5...021c
08/18/20263:14:24 PMbuy$3.96$0.0023548.660.028831,687.6
0xBf6...00E2
0x9d...7251
08/18/20268:25:18 AMbuy$3.96$0.00229649.520.028711,724.69
0xBf6...00E2
0x78...50e6