WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.003228
Presyo
0.01706 WMATIC
TVL
$4,226.28
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
6.72%
Ibahagi
TXNS
57
Mga Bumili
25
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
656,064.52
Pinagsama WMATIC:
$11,140.72

WINTER/WMATIC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.003228. Ang presyo ng WINTER ay pataas 6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,005.64. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $33,369.48. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $4,226.29. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $4,226.29.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 57 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $1,005.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.01706, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.003228 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/30/202511:10:54 PMbuy$9.07$0.00317547.960.016782,858.49
0x8E0...0fA8
0x47...8bc8
06/30/202511:10:54 PMbuy$17.79$0.00321694.050.016995,533.6
0xBf6...00E2
0xf5...0a6b
06/30/202511:10:54 PMsell$9.22$0.00322848.770.017062,858.49
0xb41...8d1A
0xc8...5027
06/30/20257:39:32 PMsell$15.9$0.00318184.150.016835,000
0xF8F...15cD
0x57...fc07
06/30/20257:15:40 PMbuy$10.16$0.00314854.190.016783,228.74
0x18e...4F46
0x54...34c5
06/30/20257:15:40 PMsell$10.32$0.00319655.030.017043,228.74
0xa66...B7A5
0xdd...d8b5
06/30/20257:15:40 PMbuy$16.21$0.00318886.470.016995,087.1
0xBf6...00E2
0xeb...8cd9
06/30/20253:33:37 PMsell$9.72$0.00309352.760.016773,144.7
0xb41...8d1A
0x0e...4c11
06/30/20253:33:35 PMbuy$9.68$0.00307952.520.01673,144.7
0x8E0...0fA8
0x67...8c1b
06/30/20253:33:35 PMbuy$4.96$0.00310126.930.016821,601.1
0x0D5...df71
0xde...d99d
06/30/20251:53:59 PMsell$0.1662$0.003040.90880.0166254.68
0xEa7...bdBB
0x88...ec27
06/30/202511:12:58 AMsell$30.83$0.003083168.760.0168710,000
0xF8F...15cD
0x9c...050d
06/30/202510:01:14 AMsell$13.01$0.0031471.480.017244,144.97
0x0D5...df71
0x8f...f284
06/30/20259:56:16 AMbuy$24.47$0.003059134.20.016778,001.49
0x18e...4F46
0xbf...7d22
06/30/20259:56:16 AMbuy$48.33$0.003172650.0173815,245.53
0xC4C...d002
0xb9...09cf
06/30/20259:56:16 AMsell$25.64$0.003205140.610.017578,001.49
0xf6f...2aDD
0xca...7b47
06/30/20259:50:02 AMsell$9.91$0.00303654.360.016643,265.29
0x833...e2E8
0xc0...e094
06/30/20259:50:02 AMbuy$9.77$0.00299253.570.01643,265.29
0x18e...4F46
0x95...89a7
06/30/20259:50:02 AMbuy$14.93$0.00302981.870.016614,929.17
0xBf6...00E2
0x87...7da7
06/30/20258:11:13 AMsell$1.19$0.0029996.50.01633398.17
0x10c...37ab
0xcb...371e