WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.002419
Presyo
0.034 WMATIC
TVL
$3,353.37
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
53
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
698,434.66
Pinagsama WMATIC:
$23,371.11

WINTER/WMATIC price stats sa Polygon

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.002419. Ang presyo ng WINTER ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $52.55. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $33,334.84. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $3,353.38. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $3,353.38.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $52.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.034, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.002419 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/29/20265:10:30 AMsell$24.19$0.002419340.040.03410,000
0xb5b...258a
0x6d...d9e6
07/29/20262:36:42 AMbuy$2.77$0.00246538.740.034451,124.57
0xBf6...00E2
0x41...db54
07/29/20261:46:36 AMbuy$2.76$0.00245338.730.034331,128.11
0xBf6...00E2
0xa6...95a6
07/28/202610:29:29 PMbuy$3.18$0.00248243.870.034211,282.22
0xBf6...00E2
0x4c...04c3
07/28/20269:30:26 PMbuy$3.23$0.00247444.570.034081,307.64
0xBf6...00E2
0x45...d6ca
07/28/20264:47:19 PMbuy$3.25$0.00248644.510.033961,310.68
0xBf6...00E2
0x9d...57fa
07/28/20264:25:50 PMbuy$3.27$0.00248644.50.033831,315.46
0xBf6...00E2
0x2f...0c61
07/28/20264:10:16 PMbuy$3.26$0.00247244.490.03371,320.26
0xBf6...00E2
0xdb...82c0
07/28/20262:50:01 PMbuy$3.32$0.00246945.190.033571,346.21
0xBf6...00E2
0xbe...37bf
07/28/20265:55:15 AMbuy$3.27$0.00242745.060.033441,347.34
0xBf6...00E2
0xc5...2ad0
07/27/20268:30:52 PMbuy$3.38$0.00250645.040.033311,351.93
0xBf6...00E2
0x93...7a44
07/27/20261:54:51 PMsell$14.97$0.002585194.140.033525,791.44
0x349...229A
0x49...4ece
07/27/20261:54:51 PMbuy$4.96$0.00259964.370.033711,909.25
0x8a2...12C2
0x74...26c1
07/27/20261:54:51 PMbuy$14.89$0.002571193.110.033345,791.44
0x0BB...1ecC
0x87...00f4
07/27/202612:18:51 PMbuy$3.51$0.00255645.330.0331,373.7
0xBf6...00E2
0xab...935c
07/27/202610:17:51 AMbuy$29.45$0.002514379.520.0323911,713.7
0x505...8d2C
0x07...a882
07/27/202610:14:46 AMsell$25.08$0.002508323.140.0323110,000
0xb5b...258a
0xea...0ac4
07/27/202610:14:46 AMsell$0.05468$0.0025440.70430.0327721.49
0x3d3...263e
0xf8...27bb
07/27/202610:04:03 AMbuy$54.69$0.002467704.380.0317822,163.87
0x929...0998
0xb2...3750
07/27/20269:27:21 AMbuy$0.04985$0.0023190.640.0297721.49
0x3d3...263e
0xf1...e9d7