WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.002881
Presyo
0.03041 WMATIC
TVL
$3,948.47
MKT CAP
$36K
5m
0%
1h
-0.23%
4h
-7.14%
24h
-7.44%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
384
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
687,308.86
Pinagsama WMATIC:
$20,775.95

WINTER/WMATIC price stats sa Polygon

Noong Marso 27, 2026, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.002881. Ang presyo ng WINTER ay pababa -7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $383.60. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $36,000.65. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $3,948.48. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $3,948.48.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $383.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.03041, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.002881 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/27/20269:23:57 AMbuy$5.55$0.00288758.640.030481,923.52
0xBf6...00E2
0x0d...a8bf
03/27/20269:23:57 AMsell$9.65$0.002881101.910.030413,350.72
0x199...E09c
0x1e...158f
03/27/20269:23:57 AMbuy$9.6$0.002865101.360.030253,350.72
0x18e...4F46
0x75...e1b3
03/27/20267:54:49 AMbuy$10.02$0.0028861040.029953,472.03
0x325...8020
0xce...000d
03/27/20267:48:21 AMsell$10.43$0.002883108.450.029953,620.75
0x325...8020
0xa7...1b11
03/27/20267:48:17 AMbuy$42.92$0.002836445.910.0294615,131.77
0xC27...6d6C
0x06...4678
03/27/20267:48:13 AMsell$1.3$0.00277613.510.02884468.44
0x633...fDdB
0x80...5eaa
03/27/20267:48:13 AMbuy$1.28$0.00274813.370.02855468.44
0x0BB...1ecC
0xdf...6d3a
03/27/20267:48:13 AMbuy$10.01$0.0027641040.028723,620.75
0x325...8020
0x4a...ef92
03/27/20267:48:09 AMsell$122.23$0.002921,269.70.0303341,859.97
0xf38...e7B6
0xd2...7c17
03/27/20267:05:17 AMbuy$9.82$0.003102102.060.032223,167.53
0x8E0...0fA8
0x35...dd14
03/27/20267:05:17 AMsell$9.88$0.00312102.620.03243,167.53
0xF35...45E7
0xdd...c1cd
03/27/20267:05:17 AMbuy$5.95$0.00312661.850.032461,905.07
0xBf6...00E2
0x71...5eec
03/26/202611:29:55 PMbuy$5.78$0.00306161.020.032291,889.94
0xBf6...00E2
0x8a...fec0
03/26/202611:29:55 PMbuy$9.89$0.003037104.320.032043,255.83
0x18e...4F46
0x76...dd0b
03/26/202611:29:55 PMsell$9.94$0.003054104.90.032213,255.83
0x833...e2E8
0x3f...c5a6
03/26/20267:06:53 PMsell$32.59$0.003028348.840.032410,765.88
0xc44...F709
0xaa...ea3c
03/26/20264:56:33 PMbuy$9.72$0.003101103.240.03293,137.16
0x0BB...1ecC
0x6e...2964
03/26/20264:56:33 PMsell$9.78$0.003118103.810.033093,137.16
0x633...fDdB
0xfa...592a
03/26/20264:56:33 PMbuy$5.89$0.00312562.570.033161,886.79
0xBf6...00E2
0x6e...dde3