WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.004698
Presyo
0.03157 WMATIC
TVL
$4,852.54
MKT CAP
$53.9K
5m
0%
1h
0%
4h
-1.80%
24h
-0.30%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
349
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
518,141.35
Pinagsama WMATIC:
$16,248.4

WINTER/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.004698. Ang presyo ng WINTER ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $349.12. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $53,881.78. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $4,852.54. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $4,852.54.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $349.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.03157, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.004698 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20258:00:21 PMsell$11.9$0.004698800.031572,533.75
0x833...e2E8
0x03...bfd6
11/16/20258:00:21 PMbuy$12.37$0.00469883.140.031572,633.31
0xBf6...00E2
0xc7...b138
11/16/20258:00:21 PMbuy$11.78$0.00465179.20.031262,533.75
0x18e...4F46
0x1f...7311
11/16/20255:05:05 PMsell$50.73$0.004722341.180.0317510,742.77
0x574...77bF
0x12...8e0b
11/16/20254:20:27 PMbuy$22.26$0.004813148.680.032144,625.5
0x355...9A8F
0x70...4485
11/16/20254:17:23 PMbuy$22.42$0.004785148.680.031724,686.91
0x355...9A8F
0x45...79ed
11/16/20254:17:23 PMsell$6.16$0.00481540.870.031921,280.23
0xb41...8d1A
0x44...98cb
11/16/20254:17:19 PMbuy$6.05$0.00472940.140.031351,280.23
0x8E0...0fA8
0xde...bacf
11/16/20253:36:03 PMbuy$12.64$0.0047982.950.031422,639.32
0xBf6...00E2
0x03...979d
11/16/20253:36:03 PMbuy$12.04$0.00474379.020.031112,539.66
0x18e...4F46
0x00...33b4
11/16/20253:36:03 PMsell$12.16$0.0047979.810.031422,539.66
0x833...e2E8
0xf2...d4e9
11/16/20252:17:55 PMsell$2.46$0.00472716.180.03098522.19
0xF08...Ad7D
0x95...e767
11/16/20252:07:49 PMbuy$13.38$0.00477287.40.031162,804.71
0xBf6...00E2
0xd9...61e4
11/16/20252:07:49 PMbuy$12.05$0.00472378.680.030842,551.19
0x18e...4F46
0x69...1d8b
11/16/20252:07:49 PMsell$12.17$0.00477379.520.031172,551.19
0xf6f...2aDD
0x82...c529
11/16/20257:40:15 AMbuy$13.72$0.0048487.40.030822,835.17
0xBf6...00E2
0x12...569c
11/16/20257:40:15 AMbuy$12.28$0.0047978.260.030512,565.09
0x18e...4F46
0x14...c4b2
11/16/20257:40:15 AMsell$12.42$0.00484279.10.030832,565.09
0xF14...1aBB
0x54...e1cc
11/16/20254:38:05 AMsell$0.009759$0.0047160.062810.030352.06
0x107...B4c6
0x54...73c9
11/16/20252:54:27 AMbuy$12.22$0.00473877.840.030182,579.12
0x18e...4F46
0x45...61f3