WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.001521
Presyo
0.01788 WMATIC
TVL
$3,502.82
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
-9.58%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
93
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
1.15M
Pinagsama WMATIC:
$20,541.75

WINTER/WMATIC price stats sa Polygon

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.001521. Ang presyo ng WINTER ay pababa -9.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $92.60. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $21,979.31. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $3,502.82. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $3,502.82.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $92.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.01788, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.001521 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/12/20265:39:21 PMsell$7.6$0.00152189.410.017885,000
0x25b...719F
0x3d...eb16
11/12/20264:43:21 PMbuy$2.66$0.00152631.30.017931,745.15
0xBf6...00E2
0xd5...2a69
11/12/20264:07:37 PMsell$24.02$0.001558279.740.0181515,412
0x8ba...7E5f
0xa2...2178
11/12/20263:12:58 PMbuy$2.67$0.0015531.730.018371,727.08
0xBf6...00E2
0x09...2e5e
11/12/202611:20:04 AMbuy$2.7$0.0015631.740.018311,733.14
0xBf6...00E2
0xf1...6778
11/12/202611:07:24 AMbuy$2.73$0.00155832.080.018261,756.98
0xBf6...00E2
0xe9...4eb4
11/12/20269:51:43 AMbuy$2.8$0.00156232.660.01821,794.4
0xBf6...00E2
0x4f...4386
11/12/20262:32:55 AMbuy$2.84$0.00158132.680.018141,800.9
0xBf6...00E2
0xf3...468a
11/12/20261:47:33 AMbuy$2.85$0.00157732.690.018091,807.44
0xBf6...00E2
0x6f...758b
11/11/20266:47:48 PMsell$38.68$0.001641434.440.0184323,562
0x8ba...7E5f
0x41...6bca
11/11/20265:42:31 PMbuy$2.99$0.00168333.460.01881,780.14
0xBf6...00E2
0x2f...5ea7
11/11/20264:23:54 PMbuy$2.98$0.0016733.480.018741,786.56
0xBf6...00E2
0xe6...4d5b
11/11/202611:08:06 AMsell$5.62$0.0016663.610.018763,390.21
0xd99...a754
0xe1...792c
11/11/202610:35:28 AMbuy$2.59$0.00166829.220.018791,554.44
0xBf6...00E2
0x3c...115b
11/11/20264:30:03 AMbuy$2.6$0.00166929.210.018741,558.2
0xBf6...00E2
0xca...c314
11/10/202610:01:01 PMbuy$2.62$0.00164529.850.018691,596.88
0xBf6...00E2
0xd7...913b
11/10/20269:55:09 PMbuy$2.62$0.00163529.860.018641,602.07
0xBf6...00E2
0xba...d661
11/10/20266:36:54 PMbuy$2.58$0.00161529.710.018581,598.84
0xBf6...00E2
0xb5...27d7
11/10/20265:40:54 PMbuy$2.6$0.00158930.380.018531,639.6
0xBf6...00E2
0x86...f7f4
11/10/20265:00:27 PMbuy$2.63$0.00158230.730.018471,662.91
0xBf6...00E2
0xb3...a3a9