WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.005231
Presyo
0.02013 WMATIC
TVL
$6,922.24
MKT CAP
$57.5K
5m
0%
1h
0%
4h
0%
24h
4.34%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
244
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
661,924.29
Pinagsama WMATIC:
$13,314.6

WINTER/WMATIC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.005231. Ang presyo ng WINTER ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $243.89. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $57,485.68. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $6,922.24. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $6,922.24.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $243.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.02013, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.005231 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/18/20257:54:44 AMsell$0.887$0.0052313.410.02013169.56
0xB3b...1735
0x56...a0f3
09/17/202510:24:02 PMsell$26.35$0.00527101.460.020295,000
0xF8F...15cD
0x01...540b
09/17/202510:17:24 PMsell$8.81$0.00536634.010.02071,643.17
0x3FD...E326
0x96...d1d2
09/17/202510:17:24 PMbuy$17.05$0.00532865.760.020553,199.98
0x18e...4F46
0x02...0599
09/17/202510:17:24 PMbuy$8.82$0.00536734.020.02071,643.17
0x646...c84d
0x0e...d072
09/17/202510:17:24 PMsell$17.04$0.00532765.750.020543,199.98
0x199...E09c
0xe9...a08f
09/17/20255:10:08 PMbuy$8.52$0.00510933.770.020251,667.48
0x646...c84d
0x8b...2b25
09/17/20255:10:08 PMsell$8.62$0.00517134.180.02051,667.48
0x3FD...E326
0x7b...35d1
09/17/20255:10:08 PMbuy$20.5$0.00515381.30.020433,979.05
0xBf6...00E2
0x60...0aa4
09/17/20253:39:56 PMsell$16.54$0.00510765.760.02033,239.14
0x199...E09c
0xaa...8989
09/17/20253:39:56 PMbuy$16.34$0.00504664.970.020063,239.14
0x18e...4F46
0xa2...0da5
09/17/20253:39:56 PMbuy$20.45$0.00510281.30.020284,008.53
0xBf6...00E2
0xfe...cf20
09/17/20252:33:22 PMbuy$20.49$0.00497781.690.019834,118.03
0xBf6...00E2
0x05...7968
09/17/20251:26:16 PMbuy$20.69$0.00501381.690.019784,128.49
0xBf6...00E2
0x9f...cfaa
09/17/20251:26:16 PMbuy$16.26$0.00495864.180.019573,279.62
0x18e...4F46
0xb7...6fbb
09/17/20251:26:16 PMsell$16.46$0.00501964.960.01983,279.62
0xf6f...2aDD
0x54...800a
09/16/20253:31:18 PMbuy$20.82$0.00497981.690.019534,181.56
0xBf6...00E2
0xcd...d274
09/16/20253:31:18 PMsell$15.8$0.00498562.020.019563,170.7
0xb41...8d1A
0x76...cf42
09/16/20253:31:18 PMbuy$15.61$0.00492461.270.019323,170.7
0x8E0...0fA8
0x18...c8d6
09/15/20254:10:42 PMbuy$21.27$0.00496382.730.01934,286.55
0xBf6...00E2
0x91...ad1e