WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.00229
Presyo
0.02994 WMATIC
TVL
$3,387.84
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0%
24h
-9.44%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
283
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
739,386.5
Pinagsama WMATIC:
$22,146.49

WINTER/WMATIC price stats sa Polygon

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.00229. Ang presyo ng WINTER ay pababa -9.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $283.38. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $31,307.70. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $3,387.84. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $3,387.84.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $283.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.02994, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.00229 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/08/20261:58:22 AMbuy$2.63$0.0022934.490.029941,151.84
0xBf6...00E2
0xd4...c80a
07/07/202610:56:14 PMsell$19.29$0.00232251.440.030238,315.91
0xE0e...6D95
0x35...e1b1
07/07/202610:39:02 PMbuy$2.35$0.0023430.70.030541,005.16
0xF8F...15cD
0x7e...ce90
07/07/202610:38:47 PMbuy$2.35$0.00233430.770.030461,010.4
0xF8F...15cD
0x19...5704
07/07/202610:38:29 PMsell$3.61$0.00233547.150.030471,547.12
0xb41...8d1A
0x13...948a
07/07/202610:38:28 PMbuy$11.88$0.002324155.030.030335,110.46
0xF8F...15cD
0x8e...d330
07/07/202610:38:28 PMbuy$3.56$0.00230346.50.030061,547.12
0x8E0...0fA8
0x0f...55dc
07/07/202610:37:50 PMbuy$2.64$0.00229734.420.029951,149.42
0xBf6...00E2
0x8d...bcb7
07/07/202610:33:43 PMbuy$11.95$0.00227156.390.029695,267.14
0xF8F...15cD
0x06...c0a1
07/07/20269:05:59 PMbuy$2.6$0.00225833.950.029431,153.33
0xBf6...00E2
0x18...31c4
07/07/20264:20:29 PMbuy$37.32$0.00218491.830.0287317,118.99
0x479...6e3d
0x42...11c5
07/07/20264:20:29 PMsell$33.13$0.002174436.570.0286515,236.85
0xFDf...AC85
0x0a...9f13
07/07/20264:20:14 PMsell$35.16$0.002264463.680.0298515,529.23
0x479...6e3d
0x0d...3b78
07/07/20264:15:32 PMsell$16.35$0.002336215.520.030787,000
0xB4D...8a83
0x1a...d14a
07/07/20264:13:34 PMsell$60.52$0.002442797.680.0321824,781.25
0x7Cb...9212
0xa6...21bb
07/07/202612:44:22 PMbuy$2.76$0.00251936.570.033281,098.86
0xBf6...00E2
0x02...a75b
07/07/20269:04:25 AMbuy$2.8$0.00249737.20.033171,121.25
0xBf6...00E2
0x94...4bfc
07/07/20269:04:13 AMsell$19.26$0.00252255.950.033487,643.99
0xE0e...6D95
0x9d...aa76
07/07/20268:43:38 AMbuy$2.79$0.00254337.190.03381,100.3
0xBf6...00E2
0x49...7716
07/07/20266:19:26 AMsell$7.54$0.002516101.680.033893,000
0xF08...Ad7D
0xa4...4aa4