WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.004505
Presyo
0.04204 WMATIC
TVL
$4,017.92
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
118
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
447,651.16
Pinagsama WMATIC:
$18,673.85

WINTER/WMATIC price stats sa Polygon

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.004505. Ang presyo ng WINTER ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $118.25. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $53,126.74. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $4,017.93. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $4,017.93.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $118.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.04204, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.004505 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/29/202510:20:43 AMsell$9.85$0.00450591.920.042042,186.44
0xf6f...2aDD
0xdd...c609
12/29/202510:20:43 AMbuy$9.87$0.00450692.140.042042,191.38
0xBf6...00E2
0x0f...54fd
12/29/202510:20:43 AMbuy$9.75$0.00446291.040.041632,186.44
0x18e...4F46
0x34...03ca
12/29/20252:50:09 AMsell$9.95$0.00453291.470.041632,197.29
0xF14...1aBB
0x81...4b0f
12/29/20252:50:09 AMbuy$9.86$0.00448890.590.041222,197.29
0x18e...4F46
0x66...969c
12/29/20252:50:09 AMbuy$10.04$0.00453392.230.041632,215.14
0xBf6...00E2
0x8c...4296
12/28/20255:38:55 PMbuy$9.86$0.0044591.40.041222,216.99
0xBf6...00E2
0x77...15da
12/28/20255:38:55 PMsell$9.82$0.00444991.020.041222,208.1
0x833...e2E8
0xe7...a3ec
12/28/20255:38:55 PMbuy$9.73$0.00440690.140.040822,208.1
0x18e...4F46
0x66...0248
12/28/20251:05:05 PMsell$0.1094$0.0043781.010.0406225
0xF08...Ad7D
0x4b...bffb
12/28/202510:32:19 AMbuy$9.86$0.00441691.220.040832,234.36
0xBf6...00E2
0x78...b2fc
12/28/202510:32:19 AMbuy$9.7$0.00437389.710.040422,218.91
0x18e...4F46
0xc2...0008
12/28/202510:32:19 AMsell$9.79$0.00441590.580.040822,218.91
0xf6f...2aDD
0xd8...761d
12/28/20257:06:45 AMbuy$9.76$0.00437790.170.040432,230.27
0xBf6...00E2
0x1f...00bd
12/28/20257:06:45 AMbuy$9.66$0.00433489.270.040032,229.77
0x18e...4F46
0x82...a830
12/28/20257:06:45 AMsell$9.75$0.00437690.130.040422,229.77
0xf6f...2aDD
0x76...1358
12/28/20251:30:37 AMsell$29.66$0.004371274.380.040436,786.12
0xF9f...f434
0x8c...0d13
12/28/20251:02:49 AMbuy$9.94$0.00446191.950.041252,229.03
0xBf6...00E2
0xc9...e411
12/28/20251:02:49 AMbuy$9.75$0.00441790.170.040842,207.57
0x18e...4F46
0x71...96d6
12/28/20251:02:49 AMsell$9.84$0.0044691.050.041242,207.57
0xa66...B7A5
0x6a...dee9