WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.005333
Presyo
0.0264 WMATIC
TVL
$5,950.74
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
846
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
559,572.95
Pinagsama WMATIC:
$14,686.71

WINTER/WMATIC price stats sa Polygon

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.005333. Ang presyo ng WINTER ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $845.52. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $59,736.29. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $5,950.75. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $5,950.75.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $845.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.0264, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.005333 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/26/20257:32:57 PMsell$14.03$0.00533369.510.02642,632.07
0xb41...8d1A
0xf9...387c
10/26/20257:32:57 PMbuy$13.89$0.00527968.80.026142,632.07
0x8E0...0fA8
0xf3...d765
10/26/20257:32:57 PMbuy$15.44$0.00533276.450.02642,895.68
0xBf6...00E2
0x06...675a
10/26/20253:11:55 PMbuy$7.01$0.0050235.030.025081,397.07
0x18e...4F46
0x1f...679f
10/26/20253:11:55 PMbuy$56.88$0.005132284.160.0256411,082.62
0xb5b...258a
0x98...078f
10/26/20253:11:55 PMsell$7.29$0.0052236.430.026071,397.07
0xF14...1aBB
0x09...cc67
10/26/20253:01:11 PMsell$55.55$0.005126276.340.0254910,838.07
0xF9f...f434
0x1e...2760
10/26/20252:54:51 PMbuy$15.36$0.00521476.940.026112,946.42
0xBf6...00E2
0x1b...f6cf
10/26/20252:54:51 PMsell$14.35$0.00521471.910.026112,753.54
0x199...E09c
0x15...d6ec
10/26/20252:54:51 PMbuy$14.21$0.00516171.180.025852,753.54
0x18e...4F46
0x14...f92f
10/26/20252:43:41 PMsell$88.2$0.005327438.770.0264916,558.81
0xC27...6d6C
0x63...caba
10/26/20252:41:01 PMsell$22.11$0.0055281100.02754,000
0xB4D...8a83
0xc5...5706
10/26/20251:43:25 PMbuy$14.8$0.00555173.490.027562,666.65
0x18e...4F46
0x13...490b
10/26/20251:43:25 PMsell$14.95$0.00560774.240.027842,666.65
0x199...E09c
0xf6...cc9e
10/26/20251:43:25 PMbuy$15.69$0.00560777.930.027832,799.52
0xBf6...00E2
0xe8...29db
10/26/20258:48:55 AMbuy$13.74$0.00534570.140.027272,572.02
0x0BB...1ecC
0xda...d626
10/26/20258:48:55 AMbuy$15.27$0.00539977.930.027542,829.67
0xBf6...00E2
0x7b...c102
10/26/20258:48:55 AMsell$13.89$0.005470.850.027542,572.02
0x633...fDdB
0x65...b28a
10/26/20253:47:29 AMsell$13.72$0.00528170.860.027262,598.84
0xb41...8d1A
0x8d...8afb
10/26/20253:47:29 AMbuy$13.58$0.00522770.140.026982,598.84
0x8E0...0fA8
0x38...704b