WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.002733
Presyo
0.02832 WMATIC
TVL
$4,494.35
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
91
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
822,072.96
Pinagsama WMATIC:
$23,290.24

WINTER/WMATIC price stats sa Polygon

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.002733. Ang presyo ng WINTER ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $90.61. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $38,293.96. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $4,494.35. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $4,494.35.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $90.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.02832, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.002733 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/09/20269:52:48 PMbuy$3.15$0.00273332.650.028321,152.75
0xBf6...00E2
0xf7...4578
09/09/20266:23:51 PMbuy$3.15$0.00272532.650.028241,156.04
0xBf6...00E2
0xea...ded2
09/09/20262:42:46 PMbuy$3.12$0.00269932.650.028161,159.34
0xBf6...00E2
0xeb...7c63
09/09/20266:00:22 AMbuy$3.14$0.00270832.650.028081,162.66
0xBf6...00E2
0x32...bf8b
09/09/20262:43:13 AMbuy$24.99$0.00265261.490.027729,430.19
0x3e4...87B6
0xb5...07c4
09/08/202610:30:42 PMsell$53.03$0.002684554.610.0280719,754
0x493...E65d
0x1c...eaaa
09/08/20268:28:49 PMbuy$3.09$0.00276832.120.028721,118.22
0xBf6...00E2
0xe3...7255
09/08/20262:48:25 PMbuy$3.16$0.00276932.770.028641,144.23
0xBf6...00E2
0xfd...c467
09/08/20269:17:57 AMbuy$3.15$0.00274932.770.028561,147.48
0xBf6...00E2
0xcb...940f
09/08/20266:26:21 AMbuy$3.12$0.00271532.770.028481,150.75
0xBf6...00E2
0xa4...e355
09/08/20264:17:21 AMbuy$3.12$0.00271332.690.02841,151.03
0xBf6...00E2
0x0f...a8f5
09/08/202612:16:33 AMbuy$3.1$0.00269232.690.028321,154.31
0xBf6...00E2
0xb8...a49a
09/07/202610:40:55 PMbuy$3.12$0.00267932.910.028241,165.3
0xBf6...00E2
0xaa...8238
09/07/20268:15:36 PMbuy$32$0.002675333.960.0279211,960.44
0xD9F...c28A
0xd3...9c1d
09/07/20268:15:36 PMsell$4.94$0.00270851.550.028261,824.23
0x633...fDdB
0x33...76ab
09/07/20268:15:36 PMbuy$4.8$0.00263150.090.027461,824.23
0x0BB...1ecC
0x84...da87
09/07/20268:14:12 PMsell$25.13$0.002654262.370.02779,468.77
0xe4F...4A9b
0x99...4bb9
09/07/20264:38:21 PMbuy$3.09$0.00267332.360.027991,156.04
0xBf6...00E2
0x84...7ada
09/07/202612:48:12 PMbuy$3.14$0.00270932.360.027911,159.35
0xBf6...00E2
0x93...88cc
09/07/20266:22:00 AMbuy$3.57$0.0027136.670.027831,317.65
0xBf6...00E2
0x37...e917