WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.002435
Presyo
0.007774 WMATIC
TVL
$9,009.98
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
156
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
1.85M
Pinagsama WMATIC:
$14,392.04

WINTER/WMATIC price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.002435. Ang presyo ng WINTER ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $156.15. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $22,486.22. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $9,009.99. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $9,009.99.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $156.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.007774, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.002435 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/05/20252:17:57 AMbuy$5.51$0.00243517.590.0077742,263.39
0xBf6...00E2
0x07...6e02
02/04/20252:09:30 PMbuy$10.01$0.0024731.420.0077474,055.36
0xB06...330d
0x15...d7fd
02/04/20252:08:46 PMsell$50.14$0.002491157.280.00781420,127.71
0x633...fDdB
0xdc...4f60
02/04/20252:08:46 PMbuy$16.6$0.0025152.060.0078736,612.76
0xB06...330d
0x7d...4edd
02/04/20252:08:46 PMbuy$49.8$0.002474156.190.00775920,127.71
0x0BB...1ecC
0xa5...a2ef
02/04/202511:46:40 AMsell$0.3197$0.00244110.007674130.97
0xCB9...9324
0xb8...8292
02/04/20256:43:11 AMbuy$4.37$0.00241813.880.0076691,810.32
0xBf6...00E2
0xd1...9253
02/04/20256:41:23 AMsell$12.15$0.00242238.530.0076815,017.19
0x6cD...6bAb
0xd7...f308
02/04/20255:49:56 AMbuy$7.21$0.00242822.840.0076912,970.88
0xb5b...258a
0x82...00c6
02/03/202511:34:08 PMbuy$4.73$0.00261713.880.0076711,809.86
0xBf6...00E2
0x2f...4d1f
02/03/20258:21:07 PMbuy$4.97$0.00253115.040.0076551,965.14
0xb5b...258a
0x26...e7d7
02/03/20256:56:36 PMbuy$4.52$0.00248713.880.007641,817.87
0xBf6...00E2
0xeb...017d
02/03/20251:34:06 PMsell$0.2756$0.0023410.89840.007631117.71
0x26C...280A
0x7d...9ab1
02/03/20251:19:55 PMbuy$4.3$0.00236413.880.0076261,821.19
0xBf6...00E2
0x1a...2402
02/03/202510:39:19 AMbuy$7.19$0.00238822.890.0076063,010.17
0x25b...719F
0x3c...b37a
02/03/20259:07:18 AMsell$21.48$0.00234469.930.007639,164.58
0xf6f...2aDD
0x3a...1de4
02/03/20259:07:18 AMbuy$23.29$0.00234375.820.0076289,939.78
0xb5b...258a
0x64...3b6a
02/03/20259:07:18 AMbuy$21.26$0.0023269.20.0075519,164.58
0x18e...4F46
0xcd...8508
02/03/20254:53:15 AMbuy$3.93$0.00212213.930.0075071,856.11
0xBf6...00E2
0x35...f143
02/03/20253:43:27 AMbuy$3.96$0.0021313.930.0074921,859.78
0xBf6...00E2
0x5d...36cf