WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.002518
Presyo
0.02738 WMATIC
TVL
$3,621.02
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
724,522.37
Pinagsama WMATIC:
$19,529.15

WINTER/WMATIC price stats sa Polygon

Noong Mayo 27, 2026, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.002518. Ang presyo ng WINTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $32,830.30. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $3,621.03. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $3,621.03.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.02738, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.002518 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/26/20263:06:51 AMsell$26.6$0.002518289.260.0273810,564.38
0x8B8...89d1
0x0d...a449
05/25/20262:17:05 PMbuy$4.41$0.00256347.80.027721,724.2
0xBf6...00E2
0xc7...1868
05/25/20265:25:18 AMbuy$4.36$0.00251947.780.027591,731.72
0xBf6...00E2
0x39...840a
05/25/20263:23:23 AMbuy$4.31$0.0024847.760.027451,739.63
0xBf6...00E2
0x12...04ed
05/24/20266:18:08 PMbuy$4.27$0.00247547.190.027321,727.19
0xBf6...00E2
0x4f...80fd
05/24/20264:33:29 PMbuy$4.29$0.00245847.50.027191,746.99
0xBf6...00E2
0x09...c386
05/24/20262:33:23 PMbuy$4.2$0.00244746.480.027061,717.55
0xBf6...00E2
0x8f...a502
05/24/20266:43:04 AMbuy$4.23$0.00245746.470.026931,725.31
0xBf6...00E2
0x71...9733
05/24/20264:32:54 AMsell$11.12$0.002534122.040.027794,390.97
0xD50...4d52
0x2b...3af9
05/24/20264:32:54 AMsell$24.84$0.002484272.410.0272410,000
0xC4C...d002
0x21...8547
05/24/20261:01:35 AMbuy$4.31$0.00254947.190.02791,691.04
0xBf6...00E2
0xfb...dabc
05/23/202611:08:55 PMbuy$4.28$0.0025347.080.027771,695.27
0xBf6...00E2
0x3c...32ad
05/23/20267:15:10 PMbuy$4.25$0.00250147.060.027641,702.89
0xBf6...00E2
0x7e...85d5
05/23/20264:42:22 PMbuy$4.25$0.00248447.050.02751,710.57
0xBf6...00E2
0x95...f041
05/23/202612:43:35 PMsell$8.6$0.00242797.740.027573,544.7
0x633...fDdB
0x38...790f
05/23/202612:43:35 PMbuy$8.33$0.00235194.670.02673,544.7
0x0BB...1ecC
0xbb...2508
05/23/202612:43:35 PMbuy$27.78$0.002401315.560.0272711,570.13
0xB9C...Dc93
0x97...d93f
05/23/202612:42:32 PMbuy$10.21$0.0023251160.026414,390.97
0xD50...4d52
0x74...8eed
05/23/202610:51:33 AMbuy$3.96$0.0023144.970.026191,716.89
0xBf6...00E2
0x24...8b62
05/23/20269:25:51 AMbuy$3.96$0.00230144.970.026071,724.68
0xBf6...00E2
0xab...01d1