WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WMATIC pair

Presyo USD
$0.004659
Presyo
0.03458 WMATIC
TVL
$4,975.14
MKT CAP
$56.1K
5m
0%
1h
0.03%
4h
0.97%
24h
-10.77%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
546
Telegram price alerts
Pares:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WINTER:
535,717.57
Pinagsama WMATIC:
$18,397.74

WINTER/WMATIC price stats sa Polygon

Noong Enero 19, 2026, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.004659. Ang presyo ng WINTER ay pababa -10.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $546.05. Ang kontrata ng WINTER token ay 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 na may market cap na $56,080.63. Ang kontrata ng liquidity pool ay 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 na may kabuuang halaga na naka-lock (TVL) na $4,975.14. Ang WINTER/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WMATIC na may kontrata na address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 ay $4,975.14.

Ang kabuuang transaksyon ng WINTER/WMATIC ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WINTER/WMATIC pool ay may trading volume na $546.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WMATIC ay 0.03458, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.004659 ngayon.

WINTER-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/19/20263:33:06 PMbuy$13.47$0.00465899.990.034572,892.48
0xBf6...00E2
0x18...203f
01/19/20263:33:06 PMbuy$12.08$0.0046189.650.034212,620.37
0x18e...4F46
0x85...bf0f
01/19/20263:33:06 PMsell$12.2$0.00465990.610.034582,620.37
0xF14...1aBB
0x61...7463
01/19/20261:07:40 PMsell$12.09$0.00458990.130.03422,634.64
0xa66...B7A5
0x63...8794
01/19/20261:07:40 PMbuy$13.38$0.00458799.740.034192,916.58
0xBf6...00E2
0xe7...fad6
01/19/20261:07:40 PMbuy$11.96$0.0045489.170.033842,634.64
0x18e...4F46
0x83...dc09
01/19/202611:37:16 AMsell$13.98$0.004615102.630.033863,030.69
0x278...236A
0xd3...c352
01/19/202610:36:04 AMbuy$13.55$0.00464399.840.034212,918.39
0xBf6...00E2
0x54...f18e
01/19/202610:36:04 AMbuy$12.1$0.00459589.190.033862,634.1
0x18e...4F46
0xe8...3689
01/19/202610:36:04 AMsell$12.23$0.00464490.150.034222,634.1
0x199...E09c
0x6d...7b3b
01/19/20266:37:04 AMsell$12.4$0.00468389.660.033852,648.5
0xa66...B7A5
0x1c...deb3
01/19/20266:37:04 AMbuy$12.27$0.00463388.70.033492,648.5
0x18e...4F46
0xef...c587
01/19/20266:37:04 AMbuy$13.77$0.00468199.560.033842,942.07
0xBf6...00E2
0x08...7b5c
01/19/20264:17:20 AMsell$1.87$0.00459613.580.03334407.44
0x199...E09c
0xe4...9e54
01/19/20264:17:20 AMbuy$1.79$0.00441513.050.03203407.44
0x18e...4F46
0x5c...007e
01/19/20264:17:20 AMbuy$49.85$0.004508361.740.0327111,058.13
0x574...77bF
0x03...5a44
01/19/20264:17:16 AMsell$31.14$0.004467225.970.032416,971.74
0x9F6...05F2
0x36...2af1
01/19/20264:17:08 AMsell$32.22$0.004583233.780.033257,030.14
0x9F6...05F2
0x9e...9e99
01/19/20263:55:36 AMsell$35.34$0.004792251.930.034157,376
0x7Cb...9212
0x7f...3b6e
01/19/20263:36:46 AMbuy$13.94$0.004783101.450.034782,916.35
0xBf6...00E2
0xcf...0165