WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFI-USDC pair

Presyo USD
$0.03435
Presyo
0.03435 USDC
TVL
$156,394.1
MKT CAP
$34.4M
5m
0%
1h
-0.05%
4h
-1.00%
24h
-5.74%
Ibahagi
TXNS
110
Mga Bumili
45
Mga Nagbenta
65
Dami
12K
Telegram price alerts
Pares:
0xcf0BB95967cD006f5eaA1463c9d710D1E1550a96
WIFI:
0xE238Ecb42C424E877652AD82d8A939183A04C35f
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WIFI:
3M
Pinagsama USDC:
$53,207.76

WIFI/USDC price stats sa Polygon

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng WIFI token sa DEX Uniswap V3 ay $0.03435. Ang presyo ng WIFI ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $12,451.06. Ang kontrata ng WIFI token ay 0xE238Ecb42C424E877652AD82d8A939183A04C35f na may market cap na $34,353,709.21. Ang kontrata ng liquidity pool ay 0xcf0BB95967cD006f5eaA1463c9d710D1E1550a96 na may kabuuang halaga na naka-lock (TVL) na $156,394.10. Ang WIFI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFI/USDC na may kontrata na address 0xcf0BB95967cD006f5eaA1463c9d710D1E1550a96 ay $156,394.10.

Ang kabuuang transaksyon ng WIFI/USDC ay 110 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WIFI/USDC pool ay may trading volume na $12,451.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFI sa USDC ay 0.03435, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WIFI sa USD ay $0.03435 ngayon.

WIFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/25/202410:45:06 PMsell$24.49$0.0343524.490.03435713.14
0xfff...EA68
0x39...d377
09/25/202410:44:02 PMsell$18.44$0.0343718.440.03437536.63
0x0E2...2f4c
0xf3...5f06
09/25/20248:37:30 PMbuy$128.89$0.03453128.890.034533,732.47
0xE89...180e
0x1d...882e
09/25/20248:06:48 PMbuy$31.01$0.0344631.010.03446900
0x129...f559
0x6c...4cbf
09/25/20247:55:00 PMbuy$141$0.034391410.034394,099.72
0xe37...8FaA
0xdf...7772
09/25/20247:53:24 PMbuy$100.11$0.03427100.110.034272,920.39
0x3e3...2289
0x95...cbd2
09/25/20247:53:24 PMbuy$13.73$0.0343213.730.03432400
0xF52...7E36
0x54...0dcf
09/25/20247:53:22 PMbuy$31.15$0.0342231.150.03422910.27
0x1bc...bE18
0xc1...6450
09/25/20247:53:20 PMbuy$13.68$0.034213.680.0342400
0xF52...7E36
0x80...e461
09/25/20247:53:14 PMbuy$73.02$0.0341673.020.034162,137.14
0x568...1aF9
0xb6...30d4
09/25/20247:53:14 PMbuy$38.63$0.0341238.630.034121,132.12
0xef0...3b10
0xd2...d04b
09/25/20247:53:14 PMbuy$72.33$0.0340772.330.034072,122.75
0x042...0902
0x88...e7a7
09/25/20247:53:14 PMsell$1,429.44$0.033941,429.440.0339442,115.89
0x248...657e
0x65...a92b
09/25/20247:53:14 PMbuy$595$0.033795950.0337917,605.37
0x67A...0244
0x05...7d51
09/25/20247:06:00 PMbuy$123.45$0.03469123.450.034693,557.92
0xbbb...CFf9
0x40...7547
09/25/20245:35:37 PMsell$33.85$0.0344533.850.03445982.53
0x052...CA10
0xeb...c257
09/25/20245:25:07 PMsell$130.19$0.03452130.190.034523,771.18
0xE89...180e
0x91...c245
09/25/20244:37:21 PMbuy$26.91$0.0347726.910.03477773.9
0xAa1...a8ed
0x53...467a
09/25/20244:36:45 PMbuy$92.5$0.0347292.50.034722,663.91
0x13f...f2DA
0x2f...1ae3
09/25/20244:36:39 PMbuy$162.69$0.03461162.690.034614,699.99
0xbbb...CFf9
0xea...60ea