WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.01655
Presyo
0.055254 WETH
TVL
$37,458.2
MKT CAP
$16.5M
5m
0%
1h
0.43%
4h
1.71%
24h
2.05%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
624
Telegram price alerts
Pares:
0xf2aC45EF46c235461314a9072272cE157B4BE863
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
1.13M
Pinagsama WETH:
$5.95

W3GG/WETH price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng W3GG token sa DEX Uniswap V3 ay $0.01655. Ang presyo ng W3GG ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $624.38. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $16,518,842.33. Ang kontrata ng liquidity pool ay 0xf2aC45EF46c235461314a9072272cE157B4BE863 na may kabuuang halaga na naka-lock (TVL) na $37,458.20. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xf2aC45EF46c235461314a9072272cE157B4BE863 ay $37,458.20.

Ang kabuuang transaksyon ng W3GG/WETH ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $624.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000005254, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.01655 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:10:44 AMsell$29.99$0.016550.0095220.0552541,812.13
0x47A...1a72
0x25...df34
11/16/20244:10:44 AMbuy$44.94$0.016640.014260.0552822,700.88
0x7a5...cec6
0x9f...a1fe
11/16/20244:03:40 AMsell$21.66$0.016430.0069140.0552441,318.48
0xB80...DF95
0x05...0ffd
11/16/20244:00:10 AMsell$5.95$0.016450.0018990.055251361.63
0xB80...DF95
0xd6...5947
11/16/20243:58:52 AMsell$18.53$0.016470.0059140.0552581,124.75
0xe37...8FaA
0x85...8165
11/16/20243:38:08 AMsell$18.15$0.016480.0058030.0552691,101.36
0xB80...DF95
0xf0...b377
11/16/20242:39:09 AMsell$6.67$0.016360.002150.055276407.54
0xB80...DF95
0x35...6824
11/16/202412:40:14 AMsell$3.01$0.016270.00097650.055278185
0x4f2...58ff
0x2b...62be
11/15/20249:19:40 PMsell$18.31$0.016340.005920.0552841,120.18
0xe37...8FaA
0x44...6078
11/15/20249:15:48 PMsell$18.33$0.016370.005930.0552951,120
0xe37...8FaA
0xd3...189f
11/15/20248:22:12 PMsell$25.21$0.016310.0082040.0553081,545.67
0xe37...8FaA
0x17...3f43
11/15/20243:35:56 PMbuy$25$0.016130.0082720.0553391,549.09
0xe37...8FaA
0x13...c1c4
11/15/20243:21:15 PMbuy$25.12$0.016190.0082620.0553251,551.53
0xdCb...0401
0x39...9336
11/15/20243:09:35 PMbuy$25$0.016160.0082150.055311,546.9
0xe37...8FaA
0xde...e19e
11/15/20243:01:42 PMbuy$24.97$0.016150.0081870.0552961,546.02
0xe37...8FaA
0x66...778d
11/15/20243:00:40 PMsell$47.13$0.016180.015340.055272,912.11
0xc18...505b
0xe3...6483
11/15/20242:38:34 PMbuy$17.98$0.016190.0058970.055311,110.42
0xe37...8FaA
0x32...5be8
11/15/202412:11:13 PMsell$27.1$0.016390.0087280.0552811,652.54
0xB80...DF95
0x00...e82d
11/15/20249:25:50 AMsell$29.24$0.016360.0094470.0552871,786.82
0xe37...8FaA
0x68...0fa5
11/15/20249:25:50 AMbuy$18.37$0.016450.0059340.0553151,116.44
0x47A...1a72
0x84...e8ef