WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WGC-WETH pair

Presyo USD
$0.00006908
Presyo
0.07238 WETH
TVL
$1,688.82
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe0ea16d8f1a9Dc00037dCA4e59e50dB5b100324E
WGC:
0x382586651f043cBdEc7bb586e367D77B26D7d149
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WGC:
8.55M
Pinagsama WETH:
$0.3784

WGC/WETH price stats sa Polygon

Noong Abril 3, 2026, ang kasalukuyang presyo ng WGC token sa DEX Uniswap V3 ay $0.00006908. Ang presyo ng WGC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WGC token ay 0x382586651f043cBdEc7bb586e367D77B26D7d149 na may market cap na $1,363,358.33. Ang kontrata ng liquidity pool ay 0xe0ea16d8f1a9Dc00037dCA4e59e50dB5b100324E na may kabuuang halaga na naka-lock (TVL) na $1,688.82. Ang WGC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WGC/WETH na may kontrata na address 0xe0ea16d8f1a9Dc00037dCA4e59e50dB5b100324E ay $1,688.82.

Ang kabuuang transaksyon ng WGC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WGC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WGC sa WETH ay 0.0000000238, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WGC sa USD ay $0.00006908 ngayon.

WGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20249:27:09 AMbuy$3.95$0.000069080.0013620.0723857,227.47
0xe8d...72eC
0x3a...29c7
05/11/20249:02:17 AMbuy$4.19$0.000069230.0014390.07237760,526.24
0x4EC...9B02
0x1b...1f71
05/11/20248:30:19 AMbuy$7.61$0.00006920.0026140.072375110,095.7
0x319...b870
0x0e...8886
05/11/20248:18:53 AMbuy$3.54$0.000069180.0012170.07237451,270.92
0x80b...Cf13
0xf6...89a7
05/11/20246:42:46 AMbuy$13.46$0.000069230.0046140.072372194,505.09
0xAd9...366c
0x41...4402
05/11/20246:39:28 AMsell$4.24$0.000069390.0014490.0723761,156.19
0x1E3...5CE5
0x8b...fa27
05/11/20245:57:01 AMsell$6.85$0.000069170.0023510.07237299,127.95
0xA7A...5Ce5
0xd1...74b5
05/11/20245:23:12 AMsell$9.33$0.000069320.0031960.072373134,660.84
0xdCb...0401
0x8e...4005
05/11/20244:53:28 AMsell$5.26$0.000069170.0018080.07237576,160.68
0xe87...39f8
0xda...9298
05/11/20243:38:25 AMbuy$11.59$0.000069070.0039870.072374167,916.1
0xbd9...aE8e
0x68...8e1f
05/11/20243:07:11 AMsell$5.24$0.000069150.0018010.07237375,879.34
0x38A...E892
0x81...7ec7
05/11/20243:07:09 AMsell$7.7$0.000069190.0026450.072375111,404.37
0xD7E...def2
0x8c...2ccb
05/11/20243:07:05 AMbuy$63.31$0.000069040.021730.07237916,943.64
0x4D6...353f
0xf6...81e8
05/11/20243:07:05 AMsell$514.04$0.000070340.17640.0724147.31M
0x3b6...1222
0x28...50cb
05/11/20242:32:28 AMbuy$6.35$0.000071980.0021770.07246688,284.34
0x12A...DE1a
0x24...a3f1
05/11/20242:08:35 AMsell$12.25$0.00007190.0042030.072466170,414.89
0x7Fc...18eb
0x41...80ba
05/11/20241:58:03 AMsell$12.58$0.000072080.004310.072469174,556.94
0x9C2...b098
0x9e...987a
05/11/20241:57:59 AMbuy$6.96$0.000072110.0023860.0724796,605.24
0xdCb...0401
0x51...f462
05/11/20241:57:59 AMbuy$31.91$0.000071990.010930.072466443,257.84
0x50F...EeC5
0xc7...9c7c
05/11/20241:57:59 AMsell$210.05$0.000072510.071950.0724832.9M
0xcA7...5597
0x69...0bf5