WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,506.74
Presyo
9,853.51 WMATIC
TVL
$193,958.58
MKT CAP
$314.4M
5m
0%
1h
0%
4h
-0.19%
24h
-3.01%
Ibahagi
TXNS
96
Mga Bumili
19
Mga Nagbenta
77
Dami
3K
Telegram price alerts
Pares:
0x0287Ef25D7bD3fFEc6a3A31F9496C797ACd78225
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
38.86
Pinagsama WMATIC:
$379,497.09

WETH/WMATIC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,506.74. Ang presyo ng WETH ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $2,510.80. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $314,436,333.06. Ang kontrata ng liquidity pool ay 0x0287Ef25D7bD3fFEc6a3A31F9496C797ACd78225 na may kabuuang halaga na naka-lock (TVL) na $193,958.58. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x0287Ef25D7bD3fFEc6a3A31F9496C797ACd78225 ay $193,958.58.

Ang kabuuang transaksyon ng WETH/WMATIC ay 96 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 77 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $2,510.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 9,853.51, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,506.74 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/12/202512:01:17 AMbuy$14.97$2,506.7458.879,853.510.005975
0x4bD...1A61
0x36...2f44
05/11/20259:48:13 PMbuy$25.87$2,514.04101.369,849.380.01029
0xCFC...5461
0x8c...052f
05/11/20259:48:11 PMbuy$10.02$2,513.1239.289,845.760.00399
0x63c...6832
0x40...f4d0
05/11/20259:47:47 PMbuy$10.01$2,509.3639.299,843.740.003991
0x63c...6832
0xbe...7168
05/11/20259:45:13 PMbuy$28.71$2,512.65112.459,839.830.01142
0x779...8835
0x64...7c09
05/11/20259:18:52 PMbuy$21.58$2,508.6184.69,834.760.008602
0x037...Ebcb
0x74...e09a
05/11/20259:18:46 PMbuy$12.06$2,507.7447.319,831.370.004812
0x5d9...D976
0x9c...6616
05/11/20259:14:32 PMbuy$39.91$2,509.47156.299,826.130.0159
0xf70...dbEF
0x0a...a6f1
05/11/20259:14:30 PMbuy$32.42$2,507.61126.969,818.850.01293
0x181...7324
0xe0...44d0
05/11/20258:45:48 PMbuy$30.99$2,513.86120.959,810.370.01232
0x725...75fF
0xae...4b4f
05/11/20258:45:48 PMbuy$10.48$2,514.9340.899,814.530.004167
0x59A...314E
0x84...ae3f
05/11/20258:45:40 PMbuy$26.06$2,512.78101.689,804.650.01037
0xCFC...5461
0x09...db87
05/11/20258:43:48 PMbuy$18.87$2,511.3773.669,800.150.007517
0xb4b...DA00
0x9d...59a4
05/11/20258:43:36 PMbuy$13.43$2,510.5452.439,796.910.005351
0x5b3...A11F
0x28...6864
05/11/20258:43:00 PMbuy$20.19$2,508.3178.869,793.540.008052
0x350...930c
0x55...a982
05/11/20258:40:46 PMbuy$10.33$2,506.1740.369,790.480.004122
0xE4f...42Ad
0x60...56cb
05/11/20258:39:38 PMbuy$9.99$2,505.6539.029,788.440.003987
0x63c...6832
0xf3...e116
05/11/20258:32:47 PMbuy$29.61$2,511.47115.369,784.480.01179
0xEdc...ACf3
0xd4...059e
05/11/20257:47:23 PMbuy$52.17$2,524.14202.099,776.330.02067
0xCFC...5461
0xf6...a770
05/11/20257:39:13 PMbuy$15.67$2,523.7660.679,769.590.00621
0xcA7...5597
0x51...68a4