WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,459.55
Presyo
23,678.64 WMATIC
TVL
$173,502.04
MKT CAP
$218M
5m
0.22%
1h
0.25%
4h
0.09%
24h
0.84%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
124K
Telegram price alerts
Pares:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
21.23
Pinagsama WMATIC:
$1.17M

WETH/WMATIC price stats sa Polygon

Noong Agosto 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,459.55. Ang presyo ng WETH ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2471 trades na may dami ng kalakalan na $124,366.73. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $218,028,962.34. Ang kontrata ng liquidity pool ay 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 na may kabuuang halaga na naka-lock (TVL) na $173,502.05. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 ay $173,502.05.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2471 sa nakaraang 24 na oras, kung saan 1159 ang mga buy transactions, at 1312 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $124,366.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,678.64, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,459.55 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/30/20265:38:34 AMsell$73.66$2,457.61709.1823,660.020.02997
0xf5D...3e7a
0xdb...c2b7
08/30/20265:38:36 AMbuy$3.4$2,459.5532.7923,678.640.001385
0xE3D...6241
0x50...3319
08/30/20265:38:04 AMsell$43.04$2,457.69414.6523,675.290.01751
0xf5D...3e7a
0xc1...588c
08/30/20265:38:06 AMsell$47.53$2,457.01457.9123,668.760.01934
0xf5D...3e7a
0x98...035d
08/30/20265:35:00 AMsell$36.27$2,452.97350.2123,681.010.01478
0xf5D...3e7a
0x5f...7728
08/30/20265:34:58 AMsell$128.59$2,454.21,241.4423,692.930.05239
0x135...5203
0x43...0cb1
08/30/20265:34:31 AMsell$34.22$2,456.38330.2423,704.70.01393
0xf5D...3e7a
0x5c...2dc4
08/30/20265:34:30 AMsell$42.6$2,456.96411.1523,710.260.01734
0xf5D...3e7a
0xf5...9814
08/30/20265:34:10 AMsell$59.67$2,456.95576.1323,720.670.02428
0x96d...CB4f
0x4d...f23b
08/30/20265:34:10 AMsell$20.86$2,456.35201.4323,714.840.008494
0xf5D...3e7a
0xaf...0a0d
08/30/20265:29:54 AMsell$45.24$2,457.71436.7823,728.260.0184
0xf5D...3e7a
0x4f...d691
08/30/20265:29:43 AMsell$39.73$2,456.99383.8823,734.410.01617
0xf5D...3e7a
0x6d...4372
08/30/20265:18:15 AMsell$24.18$2,455.61233.8323,739.040.00985
0xdCb...0401
0xb3...86b6
08/30/20265:18:15 AMsell$18.05$2,455.92174.523,742.10.00735
0x874...155f
0x28...94fa
08/30/20265:18:13 AMbuy$97.38$2,459.99940.5623,760.120.03958
0x0f0...8280
0xa7...520d
08/30/20265:15:22 AMbuy$63.5$2,458.43613.4523,748.460.02583
0xf5D...3e7a
0xfb...6797
08/30/20265:15:16 AMbuy$39.8$2,458.72384.323,740.980.01618
0xf5D...3e7a
0x94...e6e6
08/30/20265:10:43 AMbuy$31.66$2,458.96305.6923,735.810.01287
0xf5D...3e7a
0x08...246f
08/30/20265:10:37 AMbuy$32.96$2,459.28318.123,731.140.0134
0xf5D...3e7a
0xee...9dc8
08/30/20265:08:21 AMsell$3.89$2,459.0737.5223,705.310.001582
0xE64...0C08
0xbb...5273