WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,687.35
Presyo
21,862.97 WMATIC
TVL
$124,872.46
MKT CAP
$153.3M
5m
-0.02%
1h
1.07%
4h
0.89%
24h
2.02%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
97K
Telegram price alerts
Pares:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
26.4
Pinagsama WMATIC:
$1.04M

WETH/WMATIC price stats sa Polygon

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $1,687.35. Ang presyo ng WETH ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2545 trades na may dami ng kalakalan na $96,550.31. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $153,340,554.58. Ang kontrata ng liquidity pool ay 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 na may kabuuang halaga na naka-lock (TVL) na $124,872.46. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 ay $124,872.46.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2545 sa nakaraang 24 na oras, kung saan 1103 ang mga buy transactions, at 1442 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $96,550.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,862.97, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,687.35 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/09/20265:28:39 AMbuy$8.92$1,687.35115.6421,862.970.005289
0x4E8...2b43
0xb2...9494
06/09/20265:26:30 AMsell$28.35$1,687.7366.9521,842.930.01679
0xf5D...3e7a
0x66...31de
06/09/20265:21:15 AMsell$0.101$1,686.961.321,845.590.00005988
0xb4b...DA00
0x5d...8357
06/09/20265:21:12 AMsell$25.65$1,687.15332.2721,847.990.0152
0xf5D...3e7a
0x07...3e3a
06/09/20265:21:12 AMbuy$0.6808$1,689.028.8121,872.20.0004031
0xC80...1101
0xd7...56fb
06/09/20265:20:43 AMsell$31.65$1,688.84409.5821,853.220.01874
0xf5D...3e7a
0xfc...e728
06/09/20265:20:22 AMsell$26.97$1,687.69349.3921,858.70.01598
0xf5D...3e7a
0xc4...d5e4
06/09/20265:20:09 AMsell$28.35$1,688.09367.321,863.880.01679
0xf5D...3e7a
0xa7...7f07
06/09/20265:19:48 AMsell$28.08$1,688.5363.7521,869.160.01663
0xf5D...3e7a
0x10...e2f9
06/09/20265:19:30 AMsell$35.33$1,689.71457.4221,875.090.02091
0xf5D...3e7a
0xfd...35ee
06/09/20265:17:15 AMsell$29.66$1,689.61384.1921,881.170.01755
0xB8A...983b
0x51...cfd1
06/09/20265:16:36 AMsell$34.41$1,688.82446.0521,887.170.02037
0xce3...Bae7
0xd0...4014
06/09/20265:16:07 AMsell$10.41$1,687.86135.1121,891.370.006171
0xce3...C907
0xaa...1855
06/09/20265:15:51 AMsell$1$1,687.3712.9821,892.440.0005932
0x139...1664
0x1e...087f
06/09/20265:14:43 AMsell$271.58$1,688.213,525.9621,918.010.1608
0xF35...45E7
0x03...948b
06/09/20265:14:42 AMbuy$271.74$1,689.223,528.0621,931.060.1608
0x8E0...0fA8
0xaa...296a
06/09/20265:14:42 AMsell$90.07$1,688.841,169.3821,926.190.05333
0xde0...7480
0x52...b71f
06/09/20265:14:42 AMbuy$271.74$1,691.853,528.0621,965.190.1606
0x058...e2fF
0x28...41f8
06/09/20265:14:42 AMsell$44.16$1,690.5573.3321,947.670.02612
0xaaA...5F73
0x8e...b552
06/09/20265:14:42 AMsell$90.14$1,691.471,170.2821,960.280.05329
0xde0...0d8c
0xe4...6beb