WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,222.44
Presyo
24,472.91 WMATIC
TVL
$152,396.44
MKT CAP
$209.8M
5m
0.09%
1h
0.17%
4h
-1.34%
24h
6.50%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
100K
Telegram price alerts
Pares:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
18.84
Pinagsama WMATIC:
$1.22M

WETH/WMATIC price stats sa Polygon

Noong Abril 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,222.44. Ang presyo ng WETH ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3022 trades na may dami ng kalakalan na $99,504.05. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $209,821,926.17. Ang kontrata ng liquidity pool ay 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 na may kabuuang halaga na naka-lock (TVL) na $152,396.45. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 ay $152,396.45.

Ang kabuuang transaksyon ng WETH/WMATIC ay 3022 sa nakaraang 24 na oras, kung saan 1234 ang mga buy transactions, at 1788 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $99,504.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,472.91, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,222.44 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/08/20265:05:47 PMbuy$3.75$2,222.4141.3924,472.560.001691
0x2D6...07F8
0x21...1c10
04/08/20265:05:49 PMbuy$0.4631$2,222.445.124,472.910.0002083
0x2D6...07F8
0x4d...acb8
04/08/20265:05:43 PMbuy$0.1816$2,223.81.9924,487.720.00008167
0x75a...E0fF
0x0f...aa5d
04/08/20265:05:45 PMsell$91.98$2,220.881,012.8924,455.510.04141
0x3f3...651A
0x97...a578
04/08/20265:05:41 PMsell$86.05$2,222.76947.3724,470.460.03871
0x3f3...651A
0x72...d87e
04/08/20265:04:33 PMbuy$2.98$2,223.6632.924,501.940.001342
0x75a...E0fF
0x14...4c9f
04/08/20265:04:33 PMbuy$3.13$2,223.6134.5624,501.420.00141
0x569...294f
0xc4...b148
04/08/20265:04:31 PMsell$144.07$2,222.771,587.5224,492.160.06481
0xf5D...3e7a
0x5e...48f3
04/08/20265:04:31 PMsell$19.97$2,221.52220.0624,478.350.00899
0x09f...D4Cd
0x4a...0033
04/08/20265:04:29 PMsell$181.72$2,222.12,005.2124,519.630.08178
0x7C4...e2F3
0x7d...3ebc
04/08/20265:02:45 PMsell$30$2,223.22331.1124,537.50.01349
0x09f...D4Cd
0xc7...5c23
04/08/20265:02:43 PMsell$55.43$2,222.84612.0624,544.710.02493
0xf5D...3e7a
0x9d...bd68
04/08/20265:02:37 PMsell$0.003719$2,223.070.0410724,549.40.051673
0x433...ec68
0xa3...f0ae
04/08/20265:02:05 PMsell$27.44$2,221.65303.3124,551.720.01235
0x135...5203
0xbe...a376
04/08/20265:00:55 PMbuy$100.94$2,224.31,115.0624,570.080.04538
0xf5D...3e7a
0x4c...61b4
04/08/20264:59:15 PMsell$44.48$2,220.38491.6524,540.750.02003
0xf5D...3e7a
0xba...1ce2
04/08/20264:56:01 PMbuy$51.76$2,221.04572.4924,564.690.0233
0xf5D...3e7a
0x6e...54b8
04/08/20264:55:49 PMbuy$24.29$2,220.46268.7424,558.250.01094
0xf5D...3e7a
0xb5...f7db
04/08/20264:55:17 PMbuy$67.04$2,219.76741.5224,550.520.0302
0xf5D...3e7a
0x36...e874
04/08/20264:52:59 PMsell$99.72$2,219.791,101.9224,527.710.04492
0x1D3...4876
0x94...b34d