WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,923.8
Presyo
24,821.59 WMATIC
TVL
$131,845.02
MKT CAP
$173.2M
5m
0%
1h
0.03%
4h
-0.05%
24h
0.15%
Ibahagi
TXNS
1K
Mga Bumili
494
Mga Nagbenta
615
Dami
48K
Telegram price alerts
Pares:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
18.3
Pinagsama WMATIC:
$1.25M

WETH/WMATIC price stats sa Polygon

Noong Agosto 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $1,923.8. Ang presyo ng WETH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1109 trades na may dami ng kalakalan na $48,277.55. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $173,209,119.03. Ang kontrata ng liquidity pool ay 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 na may kabuuang halaga na naka-lock (TVL) na $131,845.02. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 ay $131,845.02.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1109 sa nakaraang 24 na oras, kung saan 494 ang mga buy transactions, at 615 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $48,277.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,821.59, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,923.8 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/09/20267:32:06 PMbuy$1.9$1,923.824.6124,821.590.0009918
0xA64...E6E3
0xe6...f79f
08/09/20267:05:07 PMsell$2.41$1,920.1931.1624,796.830.001256
0x625...41eb
0xe9...18b2
08/09/20267:04:25 PMbuy$60.88$1,921.66786.2924,815.830.03168
0x0f0...8280
0x96...13b4
08/09/20267:04:25 PMsell$34.5$1,919.54445.5524,788.410.01797
0x125...b7dB
0x0f...7aa5
08/09/20267:04:18 PMbuy$25.93$1,921.53334.9124,814.070.01349
0xf5D...3e7a
0xe7...3f8c
08/09/20267:03:46 PMbuy$31.02$1,921.36400.624,808.410.01614
0xf5D...3e7a
0xd6...e97d
08/09/20267:03:04 PMsell$2.84$1,919.3736.7224,780.810.001482
0x9A8...566b
0x28...0917
08/09/20267:00:33 PMsell$4.85$1,921.3162.6224,781.570.002526
0x814...B643
0x7d...8cce
08/09/20267:00:31 PMsell$19.21$1,921.49247.8324,783.960.01
0x505...8d2C
0x87...8a43
08/09/20266:58:04 PMbuy$29.35$1,923.06378.6824,807.760.01526
0xb4b...DA00
0x76...5ade
08/09/20266:58:03 PMsell$1.09$1,920.9214.0624,780.150.0005677
0x704...1649
0x6e...295b
08/09/20266:57:16 PMsell$19.07$1,920.91246.0524,782.150.009928
0xdCb...0401
0x36...3b9f
08/09/20266:43:00 PMbuy$0.07743$1,921.160.999924,808.840.0000403
0x2D6...07F8
0x35...f6d4
08/09/20266:42:58 PMbuy$0.1328$1,921.161.7124,808.820.00006912
0xA64...E6E3
0x70...3aa8
08/09/20266:42:31 PMbuy$2.67$1,921.1434.4824,808.540.00139
0xD2e...A685
0xcb...f4d7
08/09/20266:41:37 PMbuy$0.7684$1,923.149.9124,808.20.0003995
0xe67...edCA
0xbf...0726
08/09/20266:41:19 PMbuy$0.04623$1,923.130.596424,808.120.00002404
0x513...7927
0x54...9d6e
08/09/20266:40:21 PMsell$32.44$1,921.21418.5924,786.530.01688
0xf5D...3e7a
0x2a...0a41
08/09/20266:40:09 PMsell$32.12$1,921.21414.5624,792.940.01672
0xf5D...3e7a
0x94...8030
08/09/20266:39:28 PMsell$27.66$1,921.18357.1624,798.870.0144
0xf5D...3e7a
0x69...81b2