WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,234.54
Presyo
24,641.12 WMATIC
TVL
$152,979.77
MKT CAP
$204.2M
5m
-0.10%
1h
-1.65%
4h
-2.86%
24h
-2.54%
Ibahagi
TXNS
1K
Mga Bumili
631
Mga Nagbenta
732
Dami
48K
Telegram price alerts
Pares:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
18.46
Pinagsama WMATIC:
$1.23M

WETH/WMATIC price stats sa Polygon

Noong Abril 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,234.54. Ang presyo ng WETH ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1363 trades na may dami ng kalakalan na $48,078.35. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $204,194,321.30. Ang kontrata ng liquidity pool ay 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 na may kabuuang halaga na naka-lock (TVL) na $152,979.78. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 ay $152,979.78.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1363 sa nakaraang 24 na oras, kung saan 631 ang mga buy transactions, at 732 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $48,078.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,641.12, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,234.54 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/29/20266:20:32 PMsell$64.8$2,234.54714.6624,641.120.029
0x044...7c1F
0x32...9291
04/29/20266:19:46 PMsell$22.44$2,238.85247.1124,648.490.01002
0x18D...8e25
0x19...cea7
04/29/20266:19:36 PMsell$16.34$2,239.14179.9624,651.770.0073
0xf2E...14f8
0x34...fa16
04/29/20266:19:10 PMsell$5.08$2,247.6255.8224,653.580.002264
0x58f...52d1
0xf9...ad58
04/29/20266:16:48 PMbuy$50.92$2,244.88559.7324,674.380.02268
0xf70...dbEF
0x13...a203
04/29/20266:16:44 PMbuy$81.19$2,243.35892.724,663.240.03619
0xf70...dbEF
0x56...1121
04/29/20266:15:52 PMbuy$0.273$2,242.8324,656.360.0001217
0x24A...FDdD
0x8b...1871
04/29/20266:15:52 PMsell$45.38$2,240.9498.9624,635.510.02025
0x102...A9b1
0x42...638f
04/29/20266:15:54 PMbuy$0.07182$2,242.80.789524,656.390.00003202
0x238...6A50
0xd6...ac5f
04/29/20266:15:50 PMbuy$0.2968$2,243.493.2624,663.970.0001323
0x283...83b6
0xc3...9ca9
04/29/20266:15:48 PMsell$24.72$2,238.88272.1724,641.370.01104
0x102...A9b1
0x43...4792
04/29/20266:15:34 PMbuy$0.2337$2,241.32.5724,668.10.0001042
0x185...C183
0xa4...63c0
04/29/20266:15:16 PMsell$26.69$2,239.31293.8224,645.670.01192
0x253...79b4
0xf3...7d35
04/29/20266:14:22 PMsell$81.27$2,236.73895.8924,654.80.03633
0x2F7...781E
0xa7...e13b
04/29/20266:14:16 PMbuy$43.6$2,239.2480.6124,682.660.01947
0xfE8...9D82
0x1c...a8c4
04/29/20266:14:14 PMbuy$32.98$2,238.56363.624,676.180.01473
0x433...C487
0x81...d97b
04/29/20266:14:12 PMbuy$24.92$2,238.11274.7424,671.290.01113
0xadA...F7CB
0x96...bf98
04/29/20266:12:58 PMsell$2.32$2,235.9325.624,644.990.001039
0x044...7c1F
0x06...f10c
04/29/20266:13:00 PMsell$1.65$2,235.918.2124,644.650.000739
0xfff...CE08
0xcd...0793
04/29/20266:12:32 PMbuy$7.3$2,239.3680.5224,669.230.003264
0xfff...D431
0x66...c2ba