WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,626.85
Presyo
25,414.01 WMATIC
TVL
$177,346.82
MKT CAP
$233M
5m
-0.09%
1h
0.05%
4h
0.12%
24h
5.84%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
414K
Telegram price alerts
Pares:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
16.82
Pinagsama WMATIC:
$1.29M

WETH/WMATIC price stats sa Polygon

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,626.85. Ang presyo ng WETH ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6621 trades na may dami ng kalakalan na $413,792.38. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $232,953,130.47. Ang kontrata ng liquidity pool ay 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 na may kabuuang halaga na naka-lock (TVL) na $177,346.83. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 ay $177,346.83.

Ang kabuuang transaksyon ng WETH/WMATIC ay 6621 sa nakaraang 24 na oras, kung saan 3373 ang mga buy transactions, at 3248 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $413,792.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,414.01, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,626.85 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/19/20267:27:43 AMbuy$96.09$2,626.85929.6425,414.010.03657
0xD0d...5BeA
0x14...3825
09/19/20267:24:21 AMbuy$99.76$2,628.11964.2425,399.880.03796
0xdc6...Cb85
0x33...0db2
09/19/20267:24:01 AMbuy$76.09$2,626.21735.6125,387.20.02897
0xde0...78BB
0xfc...c2b0
09/19/20267:23:12 AMsell$110.31$2,626.221,065.3925,364.280.042
0x754...C024
0x23...40ef
09/19/20267:22:28 AMbuy$14.29$2,616.19138.7325,396.580.005462
0xAB4...1B4C
0xb7...a914
09/19/20267:22:22 AMsell$47.73$2,626.6461.1625,373.60.01817
0xf5D...3e7a
0x82...21ae
09/19/20267:22:18 AMsell$339.41$2,624.33,285.2925,401.530.1293
0x897...786B
0xa2...a279
09/19/20267:21:40 AMbuy$104.13$2,629.31,007.7625,443.980.0396
0xD0d...5BeA
0x49...6d43
09/19/20267:20:46 AMbuy$45.52$2,631.49439.9725,433.170.01729
0xB9A...a60C
0x51...7f9e
09/19/20267:20:46 AMbuy$70.7$2,630.62683.3225,424.780.02687
0x718...E0d1
0xb0...0b41
09/19/20267:19:51 AMsell$38.14$2,611.48370.9925,397.040.0146
0xc0C...6b62
0x31...718a
09/19/20267:19:51 AMsell$46.1$2,612.11448.425,403.150.01765
0xf5D...3e7a
0x1a...9343
09/19/20267:19:43 AMsell$48.61$2,633.04469.1925,4100.01846
0xf5D...3e7a
0x04...77af
09/19/20267:19:40 AMsell$41.29$2,632.21398.7225,416.470.01568
0xf5D...3e7a
0x49...3af4
09/19/20267:15:40 AMsell$4.93$2,630.0847.6725,419.80.001875
0x058...6fBa
0xea...6578
09/19/20267:13:46 AMsell$2.51$2,629.5824.2625,420.340.0009546
0xda4...51BE
0xf7...3236
09/19/20267:13:22 AMsell$0.1114$2,629.631.0725,420.530.00004237
0x1E7...F151
0x27...c5f8
09/19/20267:12:48 AMbuy$53.45$2,633.47516.4125,442.120.02029
0x96d...CB4f
0x80...08ed
09/19/20267:12:22 AMbuy$58.61$2,629.07567.0325,434.030.02229
0xc0C...6b62
0xc0...2df7
09/19/20267:12:09 AMbuy$44.27$2,614.52430.5525,426.590.01693
0xB9A...a60C
0x2f...19c5