WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,118.25
Presyo
23,685.13 WMATIC
TVL
$147,868.63
MKT CAP
$185.8M
5m
0%
1h
0.18%
4h
-0.19%
24h
0.04%
Ibahagi
TXNS
1K
Mga Bumili
685
Mga Nagbenta
357
Dami
38K
Telegram price alerts
Pares:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
20.74
Pinagsama WMATIC:
$1.16M

WETH/WMATIC price stats sa Polygon

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,118.25. Ang presyo ng WETH ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1042 trades na may dami ng kalakalan na $38,007.13. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $185,809,965.54. Ang kontrata ng liquidity pool ay 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 na may kabuuang halaga na naka-lock (TVL) na $147,868.64. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 ay $147,868.64.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1042 sa nakaraang 24 na oras, kung saan 685 ang mga buy transactions, at 357 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $38,007.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,685.13, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,118.25 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/19/20268:53:03 PMsell$12.74$2,118.25142.5123,685.130.006017
0xb4b...DA00
0x05...8ed7
05/19/20268:53:03 PMbuy$127.62$2,119.511,427.0523,699.170.06021
0xaD3...8daC
0xa4...0201
05/19/20268:51:33 PMbuy$33.53$2,118.15374.9923,685.630.01583
0xf5D...3e7a
0xa3...15af
05/19/20268:47:34 PMbuy$109.45$2,119.991,222.4723,677.970.05162
0xaD3...8daC
0xee...ba2d
05/19/20268:47:34 PMsell$25.86$2,118.5288.8323,661.30.0122
0xb4b...DA00
0x46...49f8
05/19/20268:44:19 PMsell$11.89$2,117.19132.8323,646.120.005617
0xFCE...A1D9
0xe2...cd67
05/19/20268:44:19 PMsell$0.03325$2,117.10.371423,645.120.00001571
0xFCE...A1D9
0xe2...cd67
05/19/20268:41:21 PMbuy$114.72$2,117.241,282.1223,661.150.05418
0x232...b9E2
0x08...f45f
05/19/20268:41:14 PMbuy$56.88$2,116.96635.423,646.750.02687
0xf5D...3e7a
0x03...e4b4
05/19/20268:32:08 PMsell$31.81$2,115.65355.1923,621.010.01503
0xA64...E6E3
0x4b...3293
05/19/20268:21:36 PMbuy$101.42$2,116.521,132.8123,638.810.04792
0x63c...6832
0xb8...054c
05/19/20268:21:34 PMbuy$42.2$2,115.44471.4223,626.760.01995
0xf5D...3e7a
0x04...5d2f
05/19/20268:17:00 PMbuy$76.96$2,117.29858.4823,616.780.03635
0xCFC...5461
0xa2...2329
05/19/20268:11:27 PMsell$1.47$2,116.2416.4323,586.860.0006966
0x5bc...5a4d
0x15...76e5
05/19/20268:10:36 PMbuy$91.93$2,117.671,024.6823,602.890.04341
0xaD3...8daC
0x9a...96ee
05/19/20268:10:00 PMbuy$9.33$2,116.9810423,594.430.004407
0x60C...9abD
0xc6...3e1e
05/19/20268:09:14 PMbuy$54.78$2,116.5610.6123,589.070.02588
0xf5D...3e7a
0x26...d7b3
05/19/20268:09:12 PMsell$41.11$2,114.28458.2623,564.340.01944
0xd99...e0C3
0x75...00ca
05/19/20268:06:51 PMsell$0.9997$2,112.3911.1523,567.860.0004732
0x906...fa6C
0x70...b2a6
05/19/20268:01:06 PMsell$2.88$2,110.632.2623,568.190.001368
0x025...D9c5
0x2c...e7e6