WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,858.74
Presyo
23,038.35 WMATIC
TVL
$133,956.36
MKT CAP
$169.4M
5m
0.29%
1h
0.09%
4h
-0.89%
24h
-0.46%
Ibahagi
TXNS
2K
Mga Bumili
687
Mga Nagbenta
1K
Dami
83K
Telegram price alerts
Pares:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
23.11
Pinagsama WMATIC:
$1.13M

WETH/WMATIC price stats sa Polygon

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $1,858.74. Ang presyo ng WETH ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1708 trades na may dami ng kalakalan na $82,779.18. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $169,418,756.55. Ang kontrata ng liquidity pool ay 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 na may kabuuang halaga na naka-lock (TVL) na $133,956.36. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 ay $133,956.36.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1708 sa nakaraang 24 na oras, kung saan 687 ang mga buy transactions, at 1021 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $82,779.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,038.35, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,858.74 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/20/20267:26:27 AMsell$25.95$1,857.5321.5923,016.330.01397
0xf5D...3e7a
0x41...bce7
07/20/20267:25:39 AMbuy$37.08$1,858.74459.6923,038.350.01995
0xf5D...3e7a
0x2f...2483
07/20/20267:24:16 AMbuy$26.4$1,855.79327.7423,032.510.01422
0xf5D...3e7a
0xc6...913e
07/20/20267:22:19 AMsell$29.73$1,851.41369.5623,009.790.01606
0xf5D...3e7a
0xed...b3c8
07/20/20267:22:16 AMsell$12.06$1,851.63149.9323,013.640.006514
0xb4b...DA00
0x8e...05da
07/20/20267:22:12 AMsell$1.25$1,851.7315.5523,014.870.000676
0xb4b...DA00
0x8b...986d
07/20/20267:21:36 AMbuy$73.43$1,851.7913.3523,031.240.03965
0xf5D...3e7a
0x69...40a0
07/20/20267:21:18 AMbuy$68.62$1,854.2851.923,018.160.03701
0xf5D...3e7a
0x4c...6819
07/20/20267:21:09 AMbuy$112.94$1,850.481,403.9223,001.450.06103
0x0f0...8280
0x10...711e
07/20/20267:20:18 AMsell$50.64$1,851.69628.3222,972.720.02735
0xa11...B040
0x2f...33f8
07/20/20267:19:57 AMbuy$169.66$1,853.292,104.2622,984.780.09155
0x835...3695
0x84...0a5c
07/20/20267:19:48 AMbuy$48.99$1,852.62607.3822,964.710.02644
0xf5D...3e7a
0xa6...85d5
07/20/20267:18:22 AMsell$29.42$1,850.55364.7922,939.960.0159
0xf5D...3e7a
0x61...30ae
07/20/20267:17:57 AMsell$41.66$1,849.4516.9122,946.480.02252
0xf5D...3e7a
0x38...6456
07/20/20267:17:52 AMsell$28.83$1,849.92357.822,952.950.01558
0xf5D...3e7a
0x37...34e0
07/20/20267:17:48 AMsell$30.04$1,852.28372.4222,958.360.01622
0xf5D...3e7a
0xad...573e
07/20/20267:15:28 AMsell$62.16$1,853.54770.2922,966.810.03353
0xf5D...3e7a
0x07...f280
07/20/20267:11:01 AMbuy$39.75$1,854.76492.8422,991.850.02143
0xf5D...3e7a
0x1f...c3e0
07/20/20267:10:09 AMbuy$56.52$1,854.01700.7622,983.020.03049
0x0f0...8280
0xa9...3793
07/20/20267:08:27 AMbuy$26.17$1,853.25324.522,975.430.01412
0xf5D...3e7a
0x77...3c54