WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,483.93
Presyo
24,641 WMATIC
TVL
$172,877
MKT CAP
$221.4M
5m
-0.17%
1h
-0.16%
4h
0.01%
24h
2.54%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
129K
Telegram price alerts
Pares:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
19.07
Pinagsama WMATIC:
$1.24M

WETH/WMATIC price stats sa Polygon

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,483.93. Ang presyo ng WETH ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2826 trades na may dami ng kalakalan na $128,668.08. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $221,421,723.16. Ang kontrata ng liquidity pool ay 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 na may kabuuang halaga na naka-lock (TVL) na $172,877.01. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 ay $172,877.01.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2826 sa nakaraang 24 na oras, kung saan 1452 ang mga buy transactions, at 1374 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $128,668.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,641, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,483.93 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/09/20265:41:04 PMsell$34.03$2,483.93337.6124,6410.0137
0xf5D...3e7a
0x5f...45e4
10/09/20265:40:11 PMsell$32.29$2,486.9332024,646.030.01298
0xf5D...3e7a
0xce...7740
10/09/20265:40:08 PMsell$48.44$2,487.02480.1824,652.140.01947
0xf5D...3e7a
0x1e...19cd
10/09/20265:40:05 PMsell$48.45$2,487.08480.424,659.480.01948
0xf5D...3e7a
0xce...6018
10/09/20265:40:01 PMsell$34.92$2,487.25346.3824,665.80.01404
0xf5D...3e7a
0x31...6a1b
10/09/20265:37:50 PMbuy$176.1$2,490.451,745.1924,679.790.07071
0xf5D...3e7a
0xb9...dfad
10/09/20265:37:40 PMbuy$83.75$2,490.49829.2824,660.110.03362
0xf5D...3e7a
0x58...2c0d
10/09/20265:37:38 PMbuy$48.4$2,489.48479.2724,650.110.01944
0xf5D...3e7a
0xa8...ed2c
10/09/20265:37:25 PMbuy$1.53$2,491.1815.1724,646.340.0006158
0xb4b...DA00
0x12...c0b7
10/09/20265:37:23 PMsell$121.54$2,486.921,203.7524,630.170.04887
0xb74...e77C
0x40...2505
10/09/20265:37:23 PMbuy$4$2,488.5139.6824,645.920.00161
0xb4b...DA00
0xd5...73d3
10/09/20265:37:02 PMbuy$86.44$2,487.92856.7124,657.470.03474
0x810...Fab9
0x4f...e141
10/09/20265:36:44 PMbuy$12.54$2,487.17124.2824,649.980.005042
0x008...7267
0x0f...bde0
10/09/20265:35:38 PMsell$121.67$2,488.121,204.6624,633.580.0489
0xb74...e77C
0x8a...4582
10/09/20265:34:11 PMsell$29.33$2,486.89290.6724,6450.01179
0xf5D...3e7a
0x7e...c78d
10/09/20265:34:04 PMsell$45.41$2,486.92450.3224,659.960.01826
0xf5D...3e7a
0xd4...65f9
10/09/20265:34:05 PMsell$61.31$2,486.11607.9624,651.870.02466
0xf5D...3e7a
0xee...480d
10/09/20265:33:55 PMsell$45.75$2,487.62453.6624,666.860.01839
0xf5D...3e7a
0xe6...c38b
10/09/20265:33:25 PMbuy$40.11$2,475.62400.0624,691.960.0162
0xf5D...3e7a
0x80...d001
10/09/20265:33:22 PMbuy$36.91$2,484.48366.8224,686.10.01485
0xf5D...3e7a
0x24...e68f