WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,251.47
Presyo
25,307.65 WMATIC
TVL
$149,918.39
MKT CAP
$200.6M
5m
-0.33%
1h
-3.07%
4h
-4.29%
24h
-4.61%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
358K
Telegram price alerts
Pares:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
16.53
Pinagsama WMATIC:
$1.27M

WETH/WMATIC price stats sa Polygon

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,251.47. Ang presyo ng WETH ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4632 trades na may dami ng kalakalan na $357,776.51. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $200,550,309.59. Ang kontrata ng liquidity pool ay 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 na may kabuuang halaga na naka-lock (TVL) na $149,918.40. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 ay $149,918.40.

Ang kabuuang transaksyon ng WETH/WMATIC ay 4632 sa nakaraang 24 na oras, kung saan 2459 ang mga buy transactions, at 2173 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $357,776.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,307.65, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,251.47 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/29/20269:04:31 PMbuy$33.64$2,251.47378.1525,307.650.01494
0xf5D...3e7a
0xb5...5157
10/29/20269:04:10 PMsell$33.53$2,249.41376.9725,282.340.01491
0xf5D...3e7a
0xbe...fa8d
10/29/20269:04:03 PMbuy$31.12$2,252.02349.7925,307.840.01382
0xf5D...3e7a
0x45...b13b
10/29/20269:03:45 PMsell$98.55$2,252.411,106.4625,288.170.04375
0xa95...cb5C
0xce...7f48
10/29/20269:03:40 PMbuy$35.75$2,257.02401.1225,318.740.01584
0xf5D...3e7a
0xa3...69f1
10/29/20269:03:39 PMbuy$30.71$2,257.24344.4925,313.190.0136
0xf5D...3e7a
0xee...dbb3
10/29/20269:03:39 PMsell$65.63$2,255.24736.0925,290.80.0291
0x924...555e
0xec...13fa
10/29/20269:03:37 PMbuy$46.98$2,257.99526.7625,317.670.0208
0xf5D...3e7a
0xc1...43b4
10/29/20269:03:37 PMsell$49.06$2,255.74550.1825,292.530.02175
0xa95...cb5C
0xd1...8f1c
10/29/20269:03:36 PMsell$22.76$2,255.79255.2525,292.990.01009
0xa95...cb5C
0x00...5c98
10/29/20269:03:36 PMbuy$33.16$2,258.12371.8225,319.170.01468
0xf5D...3e7a
0xfd...e3c6
10/29/20269:03:25 PMbuy$33.05$2,258.62370.4925,317.450.01463
0xf5D...3e7a
0x16...757b
10/29/20269:03:22 PMbuy$36.73$2,258.13411.7125,311.620.01626
0xf5D...3e7a
0x07...c9d7
10/29/20269:03:18 PMbuy$42.67$2,258.85477.8325,291.360.01889
0xf5D...3e7a
0x66...c17f
10/29/20269:03:19 PMbuy$81.81$2,259.77916.0325,301.730.0362
0xf5D...3e7a
0xf1...282f
10/29/20269:03:16 PMbuy$35.96$2,260.07402.3325,284.80.01591
0xf5D...3e7a
0xe6...711e
10/29/20269:03:12 PMbuy$49.64$2,260.66555.0625,277.680.02195
0xaaa...94E2
0x14...5de3
10/29/20269:03:12 PMsell$139.89$2,259.071,564.2525,259.910.06192
0x7C4...e2F3
0xea...d94f
10/29/20269:02:54 PMsell$83.87$2,260.09938.0625,278.540.0371
0xa69...e362
0x39...2bf0
10/29/20269:02:45 PMbuy$135.57$2,262.471,516.0525,299.530.05992
0x7C0...89A0
0x71...3ed0