WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,145.79
Presyo
22,069.69 WMATIC
TVL
$157,444.08
MKT CAP
$204.7M
5m
0.08%
1h
-0.89%
4h
0.17%
24h
-1.66%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
62K
Telegram price alerts
Pares:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
25.6
Pinagsama WMATIC:
$1.05M

WETH/WMATIC price stats sa Polygon

Noong Marso 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,145.79. Ang presyo ng WETH ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2407 trades na may dami ng kalakalan na $61,841.25. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $204,665,889.13. Ang kontrata ng liquidity pool ay 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 na may kabuuang halaga na naka-lock (TVL) na $157,444.08. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 ay $157,444.08.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2407 sa nakaraang 24 na oras, kung saan 1267 ang mga buy transactions, at 1140 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $61,841.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,069.69, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,145.79 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/20/20269:34:33 AMsell$21.54$2,145.79221.6322,069.690.01004
0xf5D...3e7a
0x9f...2712
03/20/20269:34:09 AMsell$21.95$2,143.17226.1222,072.940.01024
0xf5D...3e7a
0xd8...c80a
03/20/20269:33:55 AMsell$20.68$2,143.48213.0422,076.130.00965
0xf5D...3e7a
0x5b...d5cb
03/20/20269:33:41 AMsell$24.04$2,145.89247.3822,079.470.0112
0xf5D...3e7a
0xde...ec3e
03/20/20269:33:13 AMsell$38$2,146.16391.0522,084.10.0177
0xf5D...3e7a
0xac...0434
03/20/20269:33:09 AMsell$25.78$2,146.63265.3322,088.870.01201
0xf5D...3e7a
0xee...b57a
03/20/20269:30:15 AMbuy$0.9073$2,142.249.3622,112.830.0004235
0x344...45bc
0x00...b428
03/20/20269:28:23 AMbuy$6.68$2,143.9868.9222,112.270.003117
0x8b7...D333
0x2f...9e06
03/20/20269:28:19 AMbuy$18.84$2,143.79194.3122,110.350.008788
0x2Fc...3D4d
0x0d...2164
03/20/20269:27:53 AMbuy$19.8$2,142.85204.3722,107.460.009244
0xA64...E6E3
0x0d...2713
03/20/20269:27:45 AMbuy$5.87$2,142.6660.6222,105.530.002742
0x314...B2b2
0x83...a255
03/20/20269:26:45 AMbuy$60.81$2,141.92627.4422,100.540.02839
0x2ff...C6dc
0x99...dcab
03/20/20269:26:41 AMbuy$12.98$2,141.53134.0122,095.010.006065
0xbd3...1c38
0xd7...a4a9
03/20/20269:26:17 AMsell$51.59$2,140.46532.1522,075.810.0241
0xf5D...3e7a
0xc7...e449
03/20/20269:25:55 AMsell$21.28$2,140.99219.5522,081.270.009943
0xf5D...3e7a
0xbb...0399
03/20/20269:25:51 AMbuy$7.62$2,143.2378.6822,104.390.003559
0x2ff...C6dc
0xc3...9f72
03/20/20269:25:47 AMbuy$2.17$2,143.2122.422,103.650.001013
0x1EF...7Ca8
0x78...38cf
03/20/20269:25:43 AMbuy$2.02$2,144.1820.8922,103.340.0009455
0x2D6...07F8
0xd3...f6b1
03/20/20269:25:39 AMsell$112.18$2,141.61,157.1122,089.490.05238
0xf5D...3e7a
0x56...7916
03/20/20269:25:29 AMbuy$12.08$2,143.81124.6622,119.10.005635
0x75b...Ed8D
0x40...56ec