WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,585.2
Presyo
21,977.98 WMATIC
TVL
$117,420.71
MKT CAP
$138.7M
5m
0.56%
1h
0.71%
4h
0.08%
24h
0.40%
Ibahagi
TXNS
1K
Mga Bumili
682
Mga Nagbenta
751
Dami
51K
Telegram price alerts
Pares:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
26.19
Pinagsama WMATIC:
$1.05M

WETH/WMATIC price stats sa Polygon

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $1,585.2. Ang presyo ng WETH ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1433 trades na may dami ng kalakalan na $50,598.40. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $138,711,542.31. Ang kontrata ng liquidity pool ay 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 na may kabuuang halaga na naka-lock (TVL) na $117,420.72. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 ay $117,420.72.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1433 sa nakaraang 24 na oras, kung saan 682 ang mga buy transactions, at 751 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $50,598.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,977.98, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,585.2 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/29/202610:10:14 AMbuy$24.71$1,585.2342.7121,977.980.01559
0xf5D...3e7a
0xc1...90a3
06/29/202610:10:05 AMbuy$111.02$1,585.021,538.5721,964.360.07004
0x7C4...e2F3
0xae...d82d
06/29/202610:09:22 AMbuy$34.62$1,581.25480.6921,949.750.02189
0xf5D...3e7a
0x7b...f85c
06/29/202610:09:08 AMbuy$27.03$1,582.62374.8221,943.560.01708
0xf5D...3e7a
0xd1...e267
06/29/202610:08:55 AMsell$1$1,580.8513.8821,919.010.0006335
0x169...888b
0x19...7520
06/29/202610:08:52 AMsell$10.01$1,580.93138.8921,920.120.006336
0x4f0...49eB
0x47...970a
06/29/202610:08:08 AMbuy$25.47$1,582.69353.121,940.510.01609
0xf5D...3e7a
0xe6...0b7b
06/29/202610:07:26 AMbuy$24.2$1,580.31335.9621,935.520.01531
0xf5D...3e7a
0x7c...a36e
06/29/202610:07:17 AMbuy$24.2$1,580.21335.9621,930.660.01531
0xf5D...3e7a
0xae...1937
06/29/202610:07:07 AMbuy$28.1$1,579.83390.0421,925.410.01778
0xf5D...3e7a
0x1d...d474
06/29/202610:06:52 AMbuy$23.26$1,579.46322.8521,920.260.01472
0xf5D...3e7a
0xa2...744f
06/29/202610:05:49 AMsell$4.6$1,578.2363.9421,896.470.00292
0x333...6e86
0x54...ce22
06/29/202610:05:46 AMsell$2.54$1,578.2835.2821,897.190.001611
0xadA...F7CB
0xe9...9605
06/29/202610:04:37 AMsell$55.32$1,576.33768.6921,9030.03509
0x0f0...8280
0xe3...7052
06/29/202610:04:34 AMsell$55.34$1,577.13768.9721,914.110.03509
0xa69...e362
0x1d...b7c3
06/29/202610:02:34 AMbuy$65.18$1,579.33905.3321,935.060.04127
0x444...22f5
0xf6...4af1
06/29/202610:02:04 AMbuy$25.09$1,576.98348.9321,925.990.01591
0x150...e6DD
0x77...331d
06/29/20269:59:47 AMsell$36.15$1,574.68502.9621,905.180.02296
0xce4...fCc8
0x57...1316
06/29/20269:59:22 AMsell$6.2$1,574.9886.2721,909.440.003937
0xe49...fAaC
0xe3...6cdf
06/29/20269:56:37 AMsell$0.5002$1,575.976.9521,910.120.0003174
0xb6B...d3f6
0x5d...ea75