WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,744.31
Presyo
22,855.09 WMATIC
TVL
$164,714.67
MKT CAP
$158.5M
5m
0.03%
1h
0.25%
4h
0.47%
24h
-2.06%
Ibahagi
TXNS
358
Mga Bumili
143
Mga Nagbenta
215
Dami
16K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
24.51
Pinagsama WMATIC:
$1.6M

WETH/WMATIC price stats sa Polygon

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,744.31. Ang presyo ng WETH ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $16,312.82. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $158,513,114.25. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $164,714.67. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $164,714.67.

Ang kabuuang transaksyon ng WETH/WMATIC ay 358 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 215 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $16,312.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,855.09, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,744.31 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/09/202612:30:28 AMbuy$23.53$1,743.73308.4322,847.460.01349
0x84C...4c44
0x12...428f
07/09/202612:30:29 AMbuy$49.84$1,744.31653.0622,855.090.02857
0x593...1823
0xdc...2a76
07/09/202612:30:14 AMbuy$50.65$1,743.14663.7422,839.730.02906
0x593...1823
0x2d...69aa
07/09/202612:06:32 AMsell$48.67$1,739.9635.1222,702.690.02797
0x444...21f0
0xae...1e10
07/09/202612:06:29 AMsell$90.4$1,735.131,183.622,717.090.0521
0x84C...4c44
0x56...cc56
07/09/202612:06:28 AMsell$47.83$1,736.22626.2922,731.430.02755
0x4a8...b6a9
0xe2...e97e
07/08/202611:28:34 PMsell$30.01$1,738.6392.6122,739.510.01726
0x84C...4c44
0x04...bf6d
07/08/202611:12:32 PMbuy$169.59$1,746.092,220.5522,862.040.09712
0x57f...7a1F
0x95...bf00
07/08/202611:12:31 PMbuy$74.39$1,745.41973.4122,836.670.04262
0x57f...7a1F
0x8d...35e3
07/08/202610:59:25 PMsell$35.11$1,734.36459.4822,695.810.02024
0x84C...4c44
0xcd...2119
07/08/202610:02:28 PMsell$23.64$1,738.68308.6922,701.890.01359
0x84C...4c44
0xa9...5688
07/08/202610:00:43 PMsell$23.14$1,736.5302.6722,706.730.01332
0x84C...4c44
0x9d...8156
07/08/20269:58:14 PMsell$27.14$1,736.69354.9922,711.940.01563
0x84C...4c44
0x8d...1538
07/08/20269:57:35 PMsell$31.83$1,736.94416.3722,718.050.01832
0x84C...4c44
0x79...67c0
07/08/20269:57:01 PMsell$28.24$1,736.41369.622,724.280.01626
0x84C...4c44
0x8f...6df7
07/08/20269:56:05 PMsell$31.2$1,736.88408.3822,730.440.01796
0x84C...4c44
0x7b...5a00
07/08/20269:44:14 PMsell$30.22$1,733.07396.4922,736.820.01743
0x84C...4c44
0xe5...37d1
07/08/20269:44:02 PMsell$23.8$1,733.5312.3322,742.430.01373
0x84C...4c44
0x42...76f6
07/08/20269:43:23 PMsell$25.27$1,733.89331.6222,747.540.01457
0x84C...4c44
0x78...a88e
07/08/20269:42:13 PMsell$20.95$1,736.13274.5622,752.340.01206
0x84C...4c44
0xf8...fcb4