WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,487.04
Presyo
25,866.47 WMATIC
TVL
$180,639.31
MKT CAP
$220M
5m
-0.28%
1h
0.46%
4h
0.37%
24h
-0.94%
Ibahagi
TXNS
397
Mga Bumili
171
Mga Nagbenta
226
Dami
17K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
21.62
Pinagsama WMATIC:
$1.32M

WETH/WMATIC price stats sa Polygon

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,487.04. Ang presyo ng WETH ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $17,081.44. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $220,049,147.46. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $180,639.32. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $180,639.32.

Ang kabuuang transaksyon ng WETH/WMATIC ay 397 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 226 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $17,081.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,866.47, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,487.04 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/10/20267:19:00 AMbuy$133.12$2,487.041,384.625,866.470.05352
0x84C...4c44
0xae...9bb7
09/10/20267:17:22 AMbuy$99.74$2,479.961,038.7925,827.170.04022
0x578...cdAd
0xcf...e151
09/10/20267:17:12 AMbuy$73.35$2,473.35763.1125,729.480.02965
0x581...C2cA
0xe5...e02b
09/10/20267:17:13 AMbuy$148.49$2,478.731,544.7525,785.440.0599
0x84C...4c44
0xbe...656c
09/10/20267:17:12 AMbuy$55.82$2,475.43580.7225,751.150.02255
0xE25...DFE3
0xb7...49e5
09/10/20267:15:27 AMbuy$32.19$2,480.73333.725,711.80.01297
0x84C...4c44
0x3f...1104
09/10/20267:15:03 AMbuy$22.3$2,481.61230.9225,697.530.008986
0x84C...4c44
0xeb...dc5b
09/10/20267:15:04 AMbuy$16.05$2,482.22166.2925,703.80.006469
0x84C...4c44
0x25...22c3
09/10/20267:14:58 AMbuy$94.93$2,494.14977.425,678.490.03806
0x84C...4c44
0x26...ef9e
09/10/20267:14:57 AMbuy$280.03$2,488.232,883.1425,617.670.1125
0x4FA...D1F9
0x43...4dc6
09/10/20266:57:45 AMsell$23.07$2,481.54236.525,435.570.009298
0x84C...4c44
0xc6...ca11
09/10/20266:57:45 AMsell$39.62$2,480.56406.1925,425.50.01597
0xB9A...a60C
0x63...6787
09/10/20266:57:39 AMsell$4.02$2,481.9741.225,439.930.001619
0x08b...1e65
0xc9...c021
09/10/20266:56:37 AMsell$49.72$2,481.59509.8825,448.570.02003
0xEe8...bD6d
0x71...ce12
09/10/20266:52:07 AMbuy$55.71$2,497.45571.1125,601.020.0223
0x84C...4c44
0xe1...4613
09/10/20266:52:04 AMbuy$260.48$2,492.462,670.1425,549.860.1045
0x84C...4c44
0x68...8253
09/10/20266:51:28 AMsell$25.97$2,479.14265.6925,358.880.01047
0x84C...4c44
0x01...505b
09/10/20266:50:36 AMsell$23.53$2,480.82240.625,366.920.009485
0x84C...4c44
0x77...ff8e
09/10/20266:50:07 AMsell$29.3$2,482.07299.5925,375.490.0118
0x84C...4c44
0xae...c7f8
09/10/20266:50:04 AMsell$27.33$2,482.1279.5325,384.690.01101
0x84C...4c44
0xe2...61a1