Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 25.86
- Pinagsama WMATIC:
- $1.8M
WETH/WMATIC price stats sa Polygon
Noong Marso 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,147.37. Ang presyo ng WETH ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $9,407.35. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $205,670,480.21. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $227,949.89. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $227,949.89.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 213 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 88 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $9,407.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 22,452.94, na naitala noong 10:10 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,147.37 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:07:29 PM | sell | $29.57 | $2,147.37 | 309.25 | 22,452.94 | 0.01377 | 0x81...a2a7 | |
| 03/24/2026 | 10:03:45 PM | sell | $29.89 | $2,146.22 | 312.9 | 22,461.71 | 0.01393 | 0x80...a395 | |
| 03/24/2026 | 10:03:35 PM | sell | $30.52 | $2,147 | 319.43 | 22,470.62 | 0.01421 | 0xd8...6eba | |
| 03/24/2026 | 9:59:05 PM | sell | $27.65 | $2,148.62 | 289.43 | 22,488.06 | 0.01287 | 0x82...7718 | |
| 03/24/2026 | 9:59:07 PM | sell | $29.98 | $2,147.81 | 313.84 | 22,479.55 | 0.01396 | 0x5e...aee5 | |
| 03/24/2026 | 9:57:53 PM | sell | $25.96 | $2,144.51 | 272.41 | 22,495.98 | 0.0121 | 0x59...505a | |
| 03/24/2026 | 9:10:55 PM | buy | $62.76 | $2,147.86 | 661.2 | 22,626.08 | 0.02922 | 0x11...3831 | |
| 03/24/2026 | 9:10:35 PM | buy | $41.08 | $2,145.56 | 432.95 | 22,610.6 | 0.01914 | 0x54...ab5e | |
| 03/24/2026 | 8:58:49 PM | buy | $63.57 | $2,152.87 | 667.25 | 22,595.05 | 0.02953 | 0xa9...a9f0 | |
| 03/24/2026 | 8:56:23 PM | buy | $5.09 | $2,152.69 | 53.47 | 22,584.86 | 0.002367 | 0xa6...0d94 | |
| 03/24/2026 | 8:38:37 PM | sell | $34.56 | $2,141.12 | 362.43 | 22,453.91 | 0.01614 | 0xc0...d7cd | |
| 03/24/2026 | 8:20:35 PM | buy | $24.31 | $2,130.62 | 257.84 | 22,590.74 | 0.01141 | 0x2f...f9ca | |
| 03/24/2026 | 8:20:31 PM | buy | $162.7 | $2,128.08 | 1,725.05 | 22,562.71 | 0.07645 | 0xba...dcde | |
| 03/24/2026 | 8:20:25 PM | buy | $39.46 | $2,125.22 | 418.41 | 22,532.45 | 0.01856 | 0x00...1488 | |
| 03/24/2026 | 8:19:59 PM | buy | $29.5 | $2,122.41 | 313.05 | 22,522.14 | 0.01389 | 0xcc...0257 | |
| 03/24/2026 | 8:19:49 PM | buy | $19.98 | $2,119.4 | 212.28 | 22,514.74 | 0.009428 | 0xf7...48d5 | |
| 03/24/2026 | 8:19:41 PM | buy | $11.05 | $2,119.57 | 117.45 | 22,510.09 | 0.005217 | 0xd2...f51b | |
| 03/24/2026 | 8:19:29 PM | buy | $9.66 | $2,119.28 | 102.67 | 22,506.99 | 0.004561 | 0x9b...2669 | |
| 03/24/2026 | 8:19:13 PM | buy | $20.5 | $2,121.12 | 217.51 | 22,502.48 | 0.009666 | 0x03...55ea | |
| 03/24/2026 | 8:18:53 PM | buy | $49.7 | $2,119.63 | 527.39 | 22,491.99 | 0.02344 | 0x0c...35a8 |