- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 21.54
- Pinagsama WMATIC:
- $1.83M
WETH/WMATIC price stats sa Polygon
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,933.29. Ang presyo ng WETH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $4,653.33. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $269,028,357.65. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $259,003.11. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $259,003.11.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 187 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 87 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $4,653.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 27,383.69, na naitala noong 7:55 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,933.29 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:51:13 PM | sell | $11.96 | $2,933.29 | 111.7 | 27,383.69 | 0.004079 | 0xff...6855 | |
| 12/28/2025 | 7:39:05 PM | buy | $15.99 | $2,933.18 | 150.21 | 27,547.96 | 0.005453 | 0x26...bd10 | |
| 12/28/2025 | 7:38:51 PM | buy | $10.69 | $2,932.64 | 100.47 | 27,542.87 | 0.003648 | 0x6c...f62b | |
| 12/28/2025 | 7:37:37 PM | buy | $26.72 | $2,931.88 | 250.97 | 27,535.75 | 0.009114 | 0xb9...a476 | |
| 12/28/2025 | 7:37:03 PM | buy | $52.02 | $2,932.98 | 488.19 | 27,520.77 | 0.01773 | 0xe3...9b09 | |
| 12/28/2025 | 7:36:35 PM | buy | $19.26 | $2,931.95 | 180.73 | 27,507.22 | 0.00657 | 0xc6...7c18 | |
| 12/28/2025 | 7:35:19 PM | buy | $11.25 | $2,931.33 | 105.58 | 27,501.42 | 0.003839 | 0x80...4602 | |
| 12/28/2025 | 6:49:19 PM | buy | $10 | $2,931.37 | 93.8 | 27,497.38 | 0.003411 | 0xcf...8450 | |
| 12/28/2025 | 6:49:17 PM | buy | $9.79 | $2,930.97 | 91.87 | 27,493.62 | 0.003341 | 0xae...100c | |
| 12/28/2025 | 6:46:29 PM | buy | $9.14 | $2,932.67 | 85.68 | 27,490.03 | 0.003117 | 0x89...05da | |
| 12/28/2025 | 6:37:13 PM | buy | $24.98 | $2,933.35 | 234.09 | 27,483.55 | 0.008517 | 0x38...e293 | |
| 12/28/2025 | 6:30:23 PM | buy | $31.97 | $2,934.28 | 299.34 | 27,472.75 | 0.01089 | 0x1b...0f84 | |
| 12/28/2025 | 6:30:21 PM | buy | $8.62 | $2,933.46 | 80.72 | 27,465.06 | 0.002939 | 0x12...80d1 | |
| 12/28/2025 | 6:30:13 PM | buy | $10.1 | $2,933.08 | 94.65 | 27,461.51 | 0.003446 | 0xa8...6f70 | |
| 12/28/2025 | 6:30:07 PM | buy | $10.83 | $2,932.66 | 101.48 | 27,457.54 | 0.003695 | 0xe9...89b3 | |
| 12/28/2025 | 5:07:33 PM | buy | $0.1119 | $2,942.1 | 1.04 | 27,455.47 | 0.00003806 | 0xef...7862 | |
| 12/28/2025 | 5:05:59 PM | buy | $0.1119 | $2,942.1 | 1.04 | 27,455.42 | 0.00003806 | 0x97...4490 | |
| 12/28/2025 | 4:55:25 PM | sell | $40.12 | $2,942.42 | 372.24 | 27,298.43 | 0.01363 | 0x91...5531 | |
| 12/28/2025 | 4:39:09 PM | sell | $26 | $2,943.8 | 241.31 | 27,321.83 | 0.008832 | 0xfb...dd74 | |
| 12/28/2025 | 4:39:09 PM | sell | $29.41 | $2,942.68 | 273.01 | 27,311.45 | 0.009996 | 0x7e...fc15 |