- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 116.13
- Pinagsama WMATIC:
- $4.66M
WETH/WMATIC price stats sa Polygon
Noong Abril 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,635.66. Ang presyo ng WETH ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $65,008.56. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $243,269,696.70. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $1,100,644.69. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $1,100,644.69.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 428 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 191 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $65,008.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 8,368.6, na naitala noong 9:45 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,635.66 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:41:29 AM | sell | $1,292.6 | $1,635.66 | 6,613.37 | 8,368.6 | 0.7902 | 0x81...6eaa | |
| 04/21/2025 | 9:38:19 AM | sell | $0.01814 | $1,636.25 | 0.09288 | 8,374.1 | 0.00001109 | 0x60...a8b4 | |
| 04/21/2025 | 9:36:29 AM | sell | $485.55 | $1,637.63 | 2,483.48 | 8,376.14 | 0.2964 | 0x3f...6bf6 | |
| 04/21/2025 | 9:34:49 AM | sell | $522.5 | $1,639.05 | 2,671.51 | 8,380.37 | 0.3187 | 0x31...17e4 | |
| 04/21/2025 | 9:34:37 AM | sell | $191.58 | $1,639.64 | 979.54 | 8,383.36 | 0.1168 | 0x7f...4edd | |
| 04/21/2025 | 9:34:09 AM | buy | $0.3639 | $1,649.25 | 1.86 | 8,434.7 | 0.0002206 | 0x26...6d22 | |
| 04/21/2025 | 9:34:09 AM | sell | $123.75 | $1,639.47 | 632.93 | 8,384.68 | 0.07548 | 0xe3...1832 | |
| 04/21/2025 | 9:33:05 AM | sell | $0.02157 | $1,641.38 | 0.1102 | 8,385.2 | 0.00001314 | 0x62...4511 | |
| 04/21/2025 | 9:33:01 AM | buy | $0.009992 | $1,651.28 | 0.05104 | 8,435.74 | 0.056051 | 0xa3...7ef9 | |
| 04/21/2025 | 9:31:45 AM | sell | $0.007957 | $1,643.24 | 0.0406 | 8,385.2 | 0.054842 | 0xe9...974a | |
| 04/21/2025 | 9:31:23 AM | sell | $1.33 | $1,643.24 | 6.82 | 8,385.21 | 0.000814 | 0x83...ac22 | |
| 04/21/2025 | 9:26:49 AM | sell | $0.07586 | $1,643.35 | 0.387 | 8,385.21 | 0.00004616 | 0x77...d76c | |
| 04/21/2025 | 9:25:47 AM | sell | $0.01922 | $1,644.62 | 0.09803 | 8,385.21 | 0.00001169 | 0x2e...2695 | |
| 04/21/2025 | 9:25:47 AM | sell | $0.01922 | $1,644.62 | 0.09803 | 8,385.21 | 0.00001169 | 0x11...4d57 | |
| 04/21/2025 | 9:25:47 AM | sell | $0.01922 | $1,644.62 | 0.09803 | 8,385.21 | 0.00001169 | 0x1a...a157 | |
| 04/21/2025 | 9:25:47 AM | sell | $0.01922 | $1,644.62 | 0.09803 | 8,385.21 | 0.00001169 | 0x16...7ac3 | |
| 04/21/2025 | 9:25:29 AM | buy | $0.0353 | $1,654.53 | 0.18 | 8,435.75 | 0.00002133 | 0x40...679f | |
| 04/21/2025 | 9:10:53 AM | buy | $0.001963 | $1,656.34 | 0.01 | 8,435.75 | 0.051185 | 0x73...24a5 | |
| 04/21/2025 | 9:10:47 AM | buy | $0.001963 | $1,656.34 | 0.01 | 8,435.75 | 0.051185 | 0xaf...a7e2 | |
| 04/21/2025 | 8:51:07 AM | sell | $0.01914 | $1,640.11 | 0.09786 | 8,385.21 | 0.00001167 | 0x9a...69c9 |