Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 21.07
- Pinagsama WMATIC:
- $1.6M
WETH/WMATIC price stats sa Polygon
Noong Hunyo 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,770.05. Ang presyo ng WETH ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $5,469.04. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $160,280,512.42. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $160,628.99. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $160,628.99.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 226 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $5,469.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 23,020.93, na naitala noong 10:14 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,770.05 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:01:11 AM | sell | $68.37 | $1,770.05 | 889.23 | 23,020.93 | 0.03862 | 0x3a...e395 | |
| 06/17/2026 | 10:00:38 AM | sell | $42.35 | $1,771.97 | 550.89 | 23,045.23 | 0.0239 | 0x10...9533 | |
| 06/17/2026 | 9:59:47 AM | sell | $49.03 | $1,771.94 | 638.32 | 23,065.31 | 0.02767 | 0x08...282a | |
| 06/17/2026 | 8:39:55 AM | sell | $16.26 | $1,764.46 | 212.8 | 23,079.69 | 0.00922 | 0xf9...8709 | |
| 06/17/2026 | 8:39:53 AM | sell | $11.95 | $1,764.93 | 156.36 | 23,085.92 | 0.006773 | 0x01...c3a5 | |
| 06/17/2026 | 8:39:52 AM | sell | $16.44 | $1,765.41 | 215.05 | 23,092.2 | 0.009312 | 0x92...8331 | |
| 06/17/2026 | 8:39:44 AM | sell | $17.11 | $1,765.79 | 223.85 | 23,099.62 | 0.00969 | 0x88...a7a4 | |
| 06/17/2026 | 8:31:35 AM | sell | $20.69 | $1,767.69 | 270.53 | 23,107.97 | 0.0117 | 0x2b...e217 | |
| 06/17/2026 | 8:31:26 AM | sell | $16.81 | $1,769.62 | 219.6 | 23,116.26 | 0.009499 | 0xaa...4b1e | |
| 06/17/2026 | 8:31:25 AM | sell | $23.12 | $1,770.37 | 302.05 | 23,125.08 | 0.01306 | 0x05...86bc | |
| 06/17/2026 | 8:31:19 AM | sell | $18.77 | $1,771.25 | 245.19 | 23,134.33 | 0.01059 | 0x8c...b792 | |
| 06/17/2026 | 8:31:11 AM | sell | $17.36 | $1,773.86 | 226.51 | 23,142.31 | 0.009787 | 0x7e...7f2a | |
| 06/17/2026 | 8:30:59 AM | sell | $14.51 | $1,774.36 | 189.42 | 23,149.35 | 0.008182 | 0x14...3e9b | |
| 06/17/2026 | 8:30:16 AM | sell | $19.97 | $1,775.01 | 260.53 | 23,156.96 | 0.01125 | 0x66...ac11 | |
| 06/17/2026 | 8:30:07 AM | sell | $16.71 | $1,777.43 | 217.88 | 23,165.06 | 0.009405 | 0x3d...a55a | |
| 06/17/2026 | 8:11:53 AM | buy | $17.31 | $1,781.09 | 226.55 | 23,304.54 | 0.009721 | 0x13...a2f7 | |
| 06/17/2026 | 8:11:43 AM | buy | $20.31 | $1,781.55 | 265.64 | 23,296.19 | 0.0114 | 0xf3...fade | |
| 06/17/2026 | 8:11:41 AM | buy | $19.24 | $1,780.88 | 251.65 | 23,287.41 | 0.0108 | 0x1b...43bf | |
| 06/17/2026 | 8:11:40 AM | buy | $20.11 | $1,780.21 | 263.01 | 23,278.68 | 0.01129 | 0x06...7959 | |
| 06/17/2026 | 8:10:53 AM | buy | $4.84 | $1,776.04 | 63.42 | 23,269.79 | 0.002725 | 0x8d...07ac |