WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,904.79
Presyo
26,556.68 WMATIC
TVL
$156,431.21
MKT CAP
$171.5M
5m
0%
1h
0%
4h
-0.47%
24h
-0.88%
Ibahagi
TXNS
150
Mga Bumili
57
Mga Nagbenta
93
Dami
4K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
18.49
Pinagsama WMATIC:
$1.69M

WETH/WMATIC price stats sa Polygon

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,904.79. Ang presyo ng WETH ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $3,762.84. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $171,542,434.26. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $156,431.22. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $156,431.22.

Ang kabuuang transaksyon ng WETH/WMATIC ay 150 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $3,762.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 26,556.68, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,904.79 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/30/20266:26:06 AMbuy$24.53$1,904.79342.0226,556.680.01287
0x294...fD1f
0xca...aba9
07/30/20263:52:05 AMbuy$1.9$1,914.8326.3526,549.820.0009928
0x81e...A688
0x29...153e
07/30/20262:32:03 AMsell$17.9$1,911.4247.2226,394.860.009366
0x84C...4c44
0x56...604d
07/30/20262:31:24 AMsell$19.78$1,912.11273.1926,404.530.01034
0x84C...4c44
0x32...60e4
07/30/20262:30:03 AMsell$19.78$1,912.57273.2926,414.680.01034
0x84C...4c44
0xc0...0791
07/30/20262:29:59 AMsell$24.38$1,912.08336.9526,426.020.01275
0x84C...4c44
0x8a...5b30
07/30/20262:29:54 AMsell$22.93$1,911.37317.2226,438.180.01199
0x84C...4c44
0xb4...b4fd
07/30/20262:29:53 AMsell$65.97$1,913.02912.5426,461.040.03448
0x444...21f0
0xbf...7c83
07/30/20262:29:41 AMsell$21.4$1,910.98296.7126,483.540.0112
0x84C...4c44
0x0b...a35b
07/30/20262:27:51 AMsell$15.75$1,913.86218.0326,493.150.008229
0x84C...4c44
0x1a...83de
07/30/20262:26:47 AMsell$16.38$1,913.71226.9626,501.50.008564
0x84C...4c44
0xf6...79c9
07/30/20262:26:02 AMsell$34.91$1,913.88483.7226,514.850.01824
0x84C...4c44
0xa2...de0e
07/30/20262:24:29 AMsell$38.96$1,914.3540.0626,534.070.02035
0x84C...4c44
0x43...320f
07/30/20262:24:27 AMsell$21.24$1,915.43294.526,549.750.01109
0x84C...4c44
0xe9...3f1e
07/30/20262:24:24 AMsell$16.1$1,918.35222.9726,559.480.008395
0x84C...4c44
0x27...f5e7
07/30/20261:36:24 AMbuy$23.22$1,917.73323.5726,717.670.01211
0x84C...4c44
0x1b...29f7
07/30/20261:35:20 AMbuy$16.07$1,916.84223.9126,707.350.008384
0x84C...4c44
0x9b...f665
07/30/20261:35:17 AMbuy$16.23$1,916.23226.1526,698.870.00847
0x84C...4c44
0xf6...4ecf
07/30/20261:35:11 AMbuy$18.29$1,915.58254.8326,689.810.009548
0x84C...4c44
0x87...ec1e
07/30/20261:35:06 AMbuy$19.47$1,901.8273.2226,679.860.01024
0x84C...4c44
0x28...0bc4