- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 38.11
- Pinagsama WMATIC:
- $2.82M
WETH/WMATIC price stats sa Polygon
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,418.59. Ang presyo ng WETH ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 554 trades na may dami ng kalakalan na $43,837.02. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $311,348,190.11. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $605,896.21. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $605,896.21.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 554 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 268 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $43,837.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 13,271.29, na naitala noong 11:39 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,418.59 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:13:31 AM | sell | $40.06 | $2,418.59 | 219.84 | 13,271.29 | 0.01656 | 0x91...e735 | |
| 06/25/2025 | 11:13:11 AM | sell | $24.69 | $2,418.89 | 135.48 | 13,272.89 | 0.0102 | 0x9e...f20b | |
| 06/25/2025 | 11:13:05 AM | sell | $40.61 | $2,419.18 | 222.85 | 13,274.51 | 0.01678 | 0x81...de8a | |
| 06/25/2025 | 9:44:23 AM | sell | $122.31 | $2,413.86 | 672.85 | 13,278.55 | 0.05067 | 0x6d...5d51 | |
| 06/25/2025 | 9:44:19 AM | sell | $41.36 | $2,414.6 | 227.52 | 13,282.62 | 0.01712 | 0x04...2431 | |
| 06/25/2025 | 9:44:15 AM | sell | $90.8 | $2,415.21 | 499.48 | 13,285.94 | 0.03759 | 0x16...6057 | |
| 06/25/2025 | 9:43:15 AM | sell | $49.01 | $2,416.13 | 269.62 | 13,291.03 | 0.02028 | 0xe4...dc7d | |
| 06/25/2025 | 9:43:19 AM | sell | $20.03 | $2,415.76 | 110.19 | 13,289.01 | 0.008291 | 0x17...99fb | |
| 06/25/2025 | 9:43:09 AM | sell | $105.49 | $2,416.95 | 580.31 | 13,295.58 | 0.04364 | 0xf2...e535 | |
| 06/25/2025 | 9:43:05 AM | sell | $27.54 | $2,417.66 | 151.49 | 13,299.49 | 0.01139 | 0xe3...446c | |
| 06/25/2025 | 9:42:57 AM | sell | $78.08 | $2,418.23 | 429.54 | 13,302.59 | 0.03229 | 0x3f...25bf | |
| 06/25/2025 | 9:42:51 AM | sell | $47.15 | $2,418.9 | 259.4 | 13,306.27 | 0.01949 | 0xe3...2c20 | |
| 06/25/2025 | 9:42:47 AM | sell | $54.21 | $2,419.44 | 298.24 | 13,309.25 | 0.0224 | 0x13...5916 | |
| 06/25/2025 | 9:37:41 AM | sell | $0.04017 | $2,429.08 | 0.2201 | 13,310.85 | 0.00001653 | 0x98...1205 | |
| 06/25/2025 | 9:37:35 AM | sell | $0.006233 | $2,429.08 | 0.03415 | 13,310.85 | 0.052566 | 0xc1...6fc8 | |
| 06/25/2025 | 9:36:47 AM | buy | $9.97 | $2,448.21 | 54.53 | 13,390.78 | 0.004072 | 0x34...cafd | |
| 06/25/2025 | 9:36:33 AM | buy | $10.38 | $2,448.1 | 56.8 | 13,390.19 | 0.004242 | 0x7a...0902 | |
| 06/25/2025 | 9:36:27 AM | buy | $9.32 | $2,448.1 | 51 | 13,389.16 | 0.003809 | 0xbe...eba7 | |
| 06/25/2025 | 9:36:27 AM | buy | $8.77 | $2,448.01 | 48 | 13,388.63 | 0.003585 | 0xfc...429f | |
| 06/25/2025 | 9:36:27 AM | buy | $7.67 | $2,448.19 | 42 | 13,389.66 | 0.003136 | 0x1e...599d |