- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 62.09
- Pinagsama WMATIC:
- $5.22M
WETH/WMATIC price stats sa Polygon
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,779.59. Ang presyo ng WETH ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $91,815.38. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $398,716,965.88. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $1,727,868.43. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $1,727,868.43.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 378 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 208 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $91,815.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 9,330.43, na naitala noong 6:03 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,779.59 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:01:35 PM | sell | $149.53 | $2,779.59 | 501.94 | 9,330.43 | 0.05379 | 0x75...e5b9 | |
| 02/22/2025 | 6:01:31 PM | sell | $72.11 | $2,780.17 | 242.08 | 9,332.38 | 0.02594 | 0x1e...1d0f | |
| 02/22/2025 | 6:01:03 PM | sell | $117.49 | $2,780.67 | 394.39 | 9,334.05 | 0.04225 | 0x79...6739 | |
| 02/22/2025 | 5:58:41 PM | sell | $78.12 | $2,781.43 | 262.23 | 9,335.77 | 0.02808 | 0x0b...87f2 | |
| 02/22/2025 | 5:56:07 PM | sell | $411.08 | $2,782.71 | 1,379.79 | 9,340.07 | 0.1477 | 0xa5...8eac | |
| 02/22/2025 | 5:55:39 PM | sell | $44.75 | $2,783.9 | 150.21 | 9,344.08 | 0.01607 | 0xd6...bfe7 | |
| 02/22/2025 | 5:19:38 PM | buy | $375.53 | $2,789.24 | 1,265.25 | 9,397.47 | 0.1346 | 0x6e...51f5 | |
| 02/22/2025 | 4:53:10 PM | sell | $0.1159 | $2,767.3 | 0.3914 | 9,337.86 | 0.00004191 | 0xfb...2109 | |
| 02/22/2025 | 4:49:18 PM | sell | $2.89 | $2,767.3 | 9.77 | 9,337.89 | 0.001047 | 0xd1...2e80 | |
| 02/22/2025 | 4:48:38 PM | sell | $0.87 | $2,767.31 | 2.93 | 9,337.92 | 0.0003143 | 0xb4...3997 | |
| 02/22/2025 | 4:44:02 PM | sell | $54.34 | $2,767.07 | 183.4 | 9,338.41 | 0.01963 | 0x8c...1719 | |
| 02/22/2025 | 4:38:56 PM | sell | $43.79 | $2,766.6 | 147.85 | 9,339.28 | 0.01583 | 0x2b...9755 | |
| 02/22/2025 | 4:29:36 PM | sell | $44.51 | $2,774.64 | 149.85 | 9,340.06 | 0.01604 | 0x8f...512b | |
| 02/22/2025 | 4:26:20 PM | buy | $0.07303 | $2,791.48 | 0.2458 | 9,396.75 | 0.00002616 | 0x81...95c8 | |
| 02/22/2025 | 4:25:58 PM | buy | $0.07303 | $2,791.48 | 0.2458 | 9,396.75 | 0.00002616 | 0x65...05d6 | |
| 02/22/2025 | 4:25:44 PM | sell | $138.79 | $2,775.12 | 467.22 | 9,341.68 | 0.05001 | 0xba...de84 | |
| 02/22/2025 | 4:25:40 PM | sell | $60.82 | $2,775.65 | 204.75 | 9,343.44 | 0.02191 | 0x3d...f1a8 | |
| 02/22/2025 | 4:25:12 PM | sell | $2.23 | $2,775.81 | 7.52 | 9,343.98 | 0.0008055 | 0x53...c614 | |
| 02/22/2025 | 4:25:14 PM | buy | $0.875 | $2,792.53 | 2.94 | 9,400.29 | 0.0003133 | 0x60...7152 | |
| 02/22/2025 | 4:24:46 PM | sell | $88.78 | $2,776.05 | 298.88 | 9,344.78 | 0.03198 | 0x2e...fdfc |