WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,803.68
Presyo
8,822.67 WMATIC
TVL
$1.13M
MKT CAP
$282.1M
5m
-0.00%
1h
-0.18%
4h
-0.62%
24h
-2.02%
Ibahagi
TXNS
434
Mga Bumili
249
Mga Nagbenta
185
Dami
54K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
88.42
Pinagsama WMATIC:
$4.74M

WETH/WMATIC price stats sa Polygon

Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,803.68. Ang presyo ng WETH ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $54,207.66. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $282,111,952.52. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $1,128,904.68. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $1,128,904.68.

Ang kabuuang transaksyon ng WETH/WMATIC ay 434 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 185 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $54,207.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,822.67, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,803.68 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/31/20256:14:20 AMsell$0.09956$1,803.680.48698,822.670.000055190xb5...ab91
03/31/20256:13:26 AMsell$0.09879$1,803.680.48328,822.670.000054770x00...6db0
03/31/20256:08:10 AMsell$3.49$1,803.6917.118,822.690.0019390x3a...2f47
03/31/20256:04:32 AMsell$485.59$1,804.182,375.258,825.110.26910x09...8c6c
03/31/20256:03:14 AMsell$423.57$1,805.12,071.928,829.610.23460xbc...05d2
03/31/20256:01:47 AMsell$242.73$1,805.771,187.358,832.910.13440x8c...7f15
03/31/20256:01:41 AMsell$100.26$1,806.12490.428,834.60.055510x84...744d
03/31/20256:01:15 AMsell$362$1,806.611,770.738,837.020.20030xb7...de9f
03/31/20256:01:05 AMsell$457.17$1,806.72,237.258,841.460.2530x4c...04cd
03/31/20255:54:01 AMsell$765.61$1,804.963,753.118,848.10.42410x16...7bb7
03/31/20255:47:46 AMsell$345.42$1,806.191,693.328,854.150.19120x3b...0196
03/31/20255:43:18 AMsell$218.94$1,806.81,073.268,857.140.12110x8d...447b
03/31/20255:42:01 AMsell$57.9$1,807.33283.828,858.550.032030x50...3511
03/31/20255:41:49 AMsell$52.42$1,807.44256.958,859.110.0290xc9...3fd7
03/31/20255:40:55 AMsell$0.8508$1,807.54.178,859.380.00047070x45...1953
03/31/20255:40:43 AMsell$161.4$1,807.67791.098,860.20.089280x76...6ccf
03/31/20255:40:33 AMsell$47$1,807.88230.378,861.260.025990x7a...bf4b
03/31/20255:35:36 AMsell$0.7461$1,810.033.658,861.510.00041220x60...cc23
03/31/20255:33:54 AMsell$1.18$1,811.615.818,861.520.00065610x9a...74f2
03/31/20255:33:12 AMsell$4.16$1,812.120.378,861.540.0022990x8a...c41e