- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 35.48
- Pinagsama WMATIC:
- $2.12M
WETH/WMATIC price stats sa Polygon
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,980.17. Ang presyo ng WETH ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 975 trades na may dami ng kalakalan na $43,738.56. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $431,605,820.85. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $565,361.35. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $565,361.35.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 975 sa nakaraang 24 na oras, kung saan 676 ang mga buy transactions, at 299 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $43,738.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 19,884.79, na naitala noong 4:25 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,980.17 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:25:05 PM | sell | $0.02949 | $3,980.17 | 0.1473 | 19,884.79 | 0.057411 | 0x80...14c1 | |
| 10/20/2025 | 4:23:27 PM | sell | $0.0308 | $3,980.17 | 0.1539 | 19,884.79 | 0.057739 | 0x73...631d | |
| 10/20/2025 | 4:14:05 PM | sell | $71.18 | $3,980.96 | 355.61 | 19,886.28 | 0.01788 | 0xb3...e0b6 | |
| 10/20/2025 | 4:12:31 PM | sell | $223.33 | $3,982.19 | 1,115.62 | 19,892.43 | 0.05608 | 0xbf...d421 | |
| 10/20/2025 | 4:11:51 PM | buy | $0.004046 | $4,007.13 | 0.02021 | 20,017.02 | 0.051009 | 0xe7...8770 | |
| 10/20/2025 | 4:10:23 PM | buy | $0.004045 | $4,005.66 | 0.02021 | 20,017.02 | 0.051009 | 0xdc...e9ad | |
| 10/20/2025 | 4:09:49 PM | sell | $136.6 | $3,982.23 | 682.64 | 19,899.95 | 0.0343 | 0x40...acf5 | |
| 10/20/2025 | 4:08:01 PM | sell | $247.52 | $3,979.03 | 1,238.44 | 19,907.99 | 0.0622 | 0x97...d959 | |
| 10/20/2025 | 4:07:53 PM | sell | $183.44 | $3,980.2 | 917.96 | 19,917.01 | 0.04608 | 0x2f...8714 | |
| 10/20/2025 | 4:07:13 PM | sell | $18.67 | $3,977.98 | 93.5 | 19,921.24 | 0.004693 | 0x90...6a66 | |
| 10/20/2025 | 4:07:09 PM | sell | $10.48 | $3,978.1 | 52.5 | 19,921.85 | 0.002635 | 0xdd...23a3 | |
| 10/20/2025 | 4:06:55 PM | sell | $62.83 | $3,976.3 | 314.85 | 19,923.39 | 0.0158 | 0xa7...566d | |
| 10/20/2025 | 4:06:49 PM | buy | $0.00404 | $4,000.53 | 0.02024 | 20,044.8 | 0.051009 | 0x3e...80a3 | |
| 10/20/2025 | 4:06:41 PM | sell | $49 | $3,976.77 | 245.54 | 19,925.74 | 0.01232 | 0x37...1016 | |
| 10/20/2025 | 4:05:57 PM | buy | $0.004039 | $3,999.94 | 0.02024 | 20,046.87 | 0.051009 | 0x08...0d45 | |
| 10/20/2025 | 4:02:03 PM | sell | $0.3647 | $3,943.2 | 1.84 | 19,926.78 | 0.00009251 | 0x8e...707e | |
| 10/20/2025 | 4:02:01 PM | sell | $0.0452 | $3,943.2 | 0.2284 | 19,926.79 | 0.00001146 | 0xec...f794 | |
| 10/20/2025 | 4:01:55 PM | sell | $0.009868 | $3,943.2 | 0.04987 | 19,926.79 | 0.052502 | 0x64...1093 | |
| 10/20/2025 | 4:01:53 PM | sell | $0.05544 | $3,943.2 | 0.2802 | 19,926.79 | 0.00001406 | 0xee...f0e3 | |
| 10/20/2025 | 4:01:53 PM | sell | $0.05424 | $3,943.2 | 0.2741 | 19,926.79 | 0.00001375 | 0xa2...7a05 |