WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,104.24
Presyo
22,734.67 WMATIC
TVL
$197,524.95
MKT CAP
$185.1M
5m
0%
1h
0%
4h
0.46%
24h
-0.06%
Ibahagi
TXNS
111
Mga Bumili
37
Mga Nagbenta
74
Dami
3K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
22.38
Pinagsama WMATIC:
$1.63M

WETH/WMATIC price stats sa Polygon

Noong Mayo 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,104.24. Ang presyo ng WETH ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $3,403.17. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $185,101,566.86. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $197,524.95. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $197,524.95.

Ang kabuuang transaksyon ng WETH/WMATIC ay 111 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 74 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $3,403.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,734.67, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,104.24 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/26/20265:00:08 AMbuy$0.614$2,104.246.6322,734.670.0002918
0x686...474d
0xce...69c2
05/26/20264:57:54 AMbuy$0.6142$2,104.856.6322,734.470.0002918
0x686...474d
0x72...70f8
05/26/20264:26:27 AMsell$55.97$2,091.47605.6822,629.440.02676
0xB2B...e9E5
0xf7...1663
05/26/20264:26:29 AMsell$67.98$2,089.6735.6222,609.240.03253
0x63c...6832
0x60...e9d1
05/26/20264:24:05 AMsell$54.48$2,089.8590.4822,647.460.02607
0xecC...82Cb
0x10...c3f7
05/26/20264:23:27 AMsell$5.04$2,088.4854.7822,657.180.002417
0x84C...4c44
0xa1...a482
05/26/20264:17:12 AMsell$21.85$2,089.32237.0922,661.580.01046
0xD88...5111
0x57...8cc1
05/26/20263:16:41 AMsell$0.5893$2,087.966.3922,665.230.0002822
0x5c7...bCfD
0xc9...fc02
05/26/20263:11:23 AMsell$18.41$2,088.73199.8222,668.320.008814
0x84C...4c44
0x7e...8405
05/26/20263:09:08 AMsell$20.93$2,086.29227.4722,674.720.01003
0x84C...4c44
0x80...5ded
05/26/20262:47:12 AMbuy$0.6121$2,097.686.6522,814.720.0002918
0x686...474d
0xcd...a217
05/26/20262:46:51 AMsell$60.08$2,086.3653.422,687.730.0288
0xD0d...5BeA
0x54...8862
05/26/20262:44:26 AMsell$1.5$2,089.6316.322,697.770.0007184
0x9d6...0638
0x27...99a4
05/26/20262:44:17 AMsell$5$2,089.7354.3522,698.820.002394
0x6dE...9c32
0x9c...68e7
05/26/20262:44:12 AMsell$15.96$2,090.04173.4622,702.240.00764
0x67f...6f9A
0x2d...32d5
05/26/20262:44:06 AMsell$3.23$2,090.3935.0822,706.020.001545
0xc4E...44e6
0x13...1ed7
05/26/20262:44:06 AMsell$2$2,090.3121.7522,705.170.0009579
0xa41...39f4
0xb5...46c2
05/26/20262:43:59 AMsell$4.99$2,090.654.222,708.340.002387
0xEa9...Dd3A
0xd5...014c
05/26/20262:44:01 AMsell$3$2,090.4832.6222,707.030.001436
0x26e...0037
0x8b...1a0f
05/26/20262:43:23 AMsell$4$2,088.6543.522,709.80.001915
0x893...9507
0x7a...5d6f