- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 109.7
- Pinagsama WMATIC:
- $4.86M
WETH/WMATIC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,334.26. Ang presyo ng WETH ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $278,054.44. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $481,626,589.78. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $2,563,430.20. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $2,563,430.20.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 654 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 311 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $278,054.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 7,367.55, na naitala noong 12:31 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,334.26 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:24:59 AM | buy | $633.31 | $3,334.26 | 1,399.41 | 7,367.55 | 0.1899 | 0x92...c821 | |
| 01/22/2025 | 12:21:09 AM | buy | $198.36 | $3,337.46 | 437.82 | 7,366.3 | 0.05943 | 0xde...4596 | |
| 01/22/2025 | 12:19:55 AM | buy | $877.93 | $3,336.72 | 1,937.74 | 7,364.67 | 0.2631 | 0xe8...35c1 | |
| 01/22/2025 | 12:19:45 AM | buy | $371.29 | $3,335.87 | 819.5 | 7,362.78 | 0.1113 | 0xb6...065e | |
| 01/22/2025 | 12:16:11 AM | buy | $135.97 | $3,337.16 | 299.97 | 7,362.02 | 0.04074 | 0x28...be68 | |
| 01/22/2025 | 12:16:05 AM | buy | $244.58 | $3,336.9 | 539.57 | 7,361.44 | 0.07329 | 0xd8...ca4d | |
| 01/22/2025 | 12:11:59 AM | sell | $41.51 | $3,316.77 | 91.58 | 7,317.04 | 0.01251 | 0x50...0f6d | |
| 01/22/2025 | 12:04:57 AM | buy | $0.4526 | $3,331.96 | 1 | 7,361.2 | 0.0001358 | 0x7f...1026 | |
| 01/21/2025 | 11:58:21 PM | sell | $0.385 | $3,310.44 | 0.8509 | 7,317.1 | 0.0001162 | 0x6c...7e82 | |
| 01/21/2025 | 11:42:19 PM | buy | $40.71 | $3,330.03 | 90 | 7,361.14 | 0.01222 | 0x73...9a3a | |
| 01/21/2025 | 11:42:19 PM | sell | $0.5061 | $3,310.11 | 1.11 | 7,317.1 | 0.0001529 | 0xf6...c88d | |
| 01/21/2025 | 11:41:11 PM | buy | $155.91 | $3,329.89 | 344.66 | 7,360.84 | 0.04682 | 0x91...f824 | |
| 01/21/2025 | 11:36:41 PM | sell | $0.1397 | $3,302.36 | 0.3096 | 7,316.51 | 0.00004232 | 0x58...795a | |
| 01/21/2025 | 11:29:19 PM | buy | $117.99 | $3,325.46 | 261.17 | 7,360.43 | 0.03548 | 0x4e...f996 | |
| 01/21/2025 | 11:29:15 PM | buy | $80.07 | $3,325.33 | 177.22 | 7,360.13 | 0.02407 | 0x47...b3c3 | |
| 01/21/2025 | 11:29:13 PM | buy | $726.84 | $3,324.77 | 1,608.77 | 7,358.91 | 0.2186 | 0x05...9a25 | |
| 01/21/2025 | 11:26:27 PM | buy | $801.87 | $3,325.59 | 1,773.83 | 7,356.59 | 0.2411 | 0xcb...37a3 | |
| 01/21/2025 | 11:26:15 PM | buy | $519.29 | $3,324.68 | 1,148.74 | 7,354.59 | 0.1561 | 0x44...9258 | |
| 01/21/2025 | 11:26:11 PM | buy | $312.62 | $3,324.12 | 691.56 | 7,353.33 | 0.09404 | 0x77...58cc | |
| 01/21/2025 | 11:26:07 PM | buy | $438.79 | $3,323.6 | 970.66 | 7,352.2 | 0.132 | 0x0b...d68a |