WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,955.4
Presyo
19,563.06 WMATIC
TVL
$229,268.71
MKT CAP
$185.4M
5m
-0.46%
1h
-1.31%
4h
-0.50%
24h
1.00%
Ibahagi
TXNS
516
Mga Bumili
289
Mga Nagbenta
227
Dami
25K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
30.09
Pinagsama WMATIC:
$1.71M

WETH/WMATIC price stats sa Polygon

Noong Marso 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,955.4. Ang presyo ng WETH ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 516 trades na may dami ng kalakalan na $24,676.05. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $185,401,997.08. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $229,268.71. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $229,268.71.

Ang kabuuang transaksyon ng WETH/WMATIC ay 516 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 227 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $24,676.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 19,563.06, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,955.4 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/03/20261:04:57 PMsell$17.96$1,955.4179.7719,563.060.009189
0xE55...05A7
0x53...c796
03/03/20261:04:45 PMsell$97.59$1,956.68976.4319,575.770.04987
0xE55...05A7
0x43...04b9
03/03/20261:04:41 PMsell$21.3$1,957.95213.1819,588.850.01088
0xE55...05A7
0xd9...d804
03/03/20261:04:25 PMsell$21.31$1,958.2213.2319,593.530.01088
0xE55...05A7
0xb1...a093
03/03/20261:04:01 PMsell$44.51$1,958.53445.4619,600.780.02272
0xE55...05A7
0xcf...1b46
03/03/20261:03:41 PMsell$20.49$1,959.29205.0619,607.930.01045
0xE55...05A7
0x55...8148
03/03/20261:03:29 PMsell$94.01$1,961.27940.4819,620.540.04793
0xE55...05A7
0xec...30c7
03/03/20261:03:09 PMsell$54.33$1,959.38544.7619,644.680.02773
0xE55...05A7
0x1b...c91d
03/03/20261:03:09 PMsell$35.29$1,958.39353.8619,634.780.01802
0x4a8...b6a9
0x7d...eade
03/03/20261:02:41 PMsell$25.48$1,958.06255.8419,653.490.01301
0xE55...05A7
0x67...7c6a
03/03/20261:01:53 PMsell$43.84$1,957.54440.3419,661.160.02239
0xCFC...5461
0xb5...2310
03/03/20261:01:49 PMsell$200.35$1,962.212,010.3319,688.160.1021
0xE55...05A7
0xda...5e27
03/03/20261:01:33 PMsell$27.37$1,964.49274.7119,713.360.01393
0x444...21f0
0x51...6118
03/03/20261:00:49 PMsell$33.78$1,964.49339.4519,735.470.0172
0xE55...05A7
0x09...9ace
03/03/20261:00:49 PMsell$39.94$1,963.03401.2519,720.820.02034
0x63c...6832
0x0f...2940
03/03/20261:00:49 PMsell$29.21$1,963.79293.4519,728.480.01487
0x444...21f0
0xba...0836
03/03/20261:00:37 PMsell$29.97$1,965.19301.1319,742.560.01525
0x63c...6832
0x9f...e7ce
03/03/202612:53:01 PMsell$30.17$1,970.69302.619,760.630.01531
0x4a8...b6a9
0x97...1a86
03/03/202612:53:03 PMsell$50.12$1,969.78502.6219,751.580.02544
0x63c...6832
0x97...3aa0
03/03/202612:51:59 PMsell$66.01$1,965.09664.1519,771.50.03359
0xCFC...5461
0x52...50ff