WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,980.17
Presyo
19,884.79 WMATIC
TVL
$565,361.35
MKT CAP
$431.6M
5m
-0.00%
1h
-1.33%
4h
-1.16%
24h
-0.74%
Ibahagi
TXNS
975
Mga Bumili
676
Mga Nagbenta
299
Dami
44K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
35.48
Pinagsama WMATIC:
$2.12M

WETH/WMATIC price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,980.17. Ang presyo ng WETH ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 975 trades na may dami ng kalakalan na $43,738.56. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $431,605,820.85. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $565,361.35. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $565,361.35.

Ang kabuuang transaksyon ng WETH/WMATIC ay 975 sa nakaraang 24 na oras, kung saan 676 ang mga buy transactions, at 299 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $43,738.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 19,884.79, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,980.17 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/20/20254:25:05 PMsell$0.02949$3,980.170.147319,884.790.0574110x80...14c1
10/20/20254:23:27 PMsell$0.0308$3,980.170.153919,884.790.0577390x73...631d
10/20/20254:14:05 PMsell$71.18$3,980.96355.6119,886.280.017880xb3...e0b6
10/20/20254:12:31 PMsell$223.33$3,982.191,115.6219,892.430.056080xbf...d421
10/20/20254:11:51 PMbuy$0.004046$4,007.130.0202120,017.020.0510090xe7...8770
10/20/20254:10:23 PMbuy$0.004045$4,005.660.0202120,017.020.0510090xdc...e9ad
10/20/20254:09:49 PMsell$136.6$3,982.23682.6419,899.950.03430x40...acf5
10/20/20254:08:01 PMsell$247.52$3,979.031,238.4419,907.990.06220x97...d959
10/20/20254:07:53 PMsell$183.44$3,980.2917.9619,917.010.046080x2f...8714
10/20/20254:07:13 PMsell$18.67$3,977.9893.519,921.240.0046930x90...6a66
10/20/20254:07:09 PMsell$10.48$3,978.152.519,921.850.0026350xdd...23a3
10/20/20254:06:55 PMsell$62.83$3,976.3314.8519,923.390.01580xa7...566d
10/20/20254:06:49 PMbuy$0.00404$4,000.530.0202420,044.80.0510090x3e...80a3
10/20/20254:06:41 PMsell$49$3,976.77245.5419,925.740.012320x37...1016
10/20/20254:05:57 PMbuy$0.004039$3,999.940.0202420,046.870.0510090x08...0d45
10/20/20254:02:03 PMsell$0.3647$3,943.21.8419,926.780.000092510x8e...707e
10/20/20254:02:01 PMsell$0.0452$3,943.20.228419,926.790.000011460xec...f794
10/20/20254:01:55 PMsell$0.009868$3,943.20.0498719,926.790.0525020x64...1093
10/20/20254:01:53 PMsell$0.05544$3,943.20.280219,926.790.000014060xee...f0e3
10/20/20254:01:53 PMsell$0.05424$3,943.20.274119,926.790.000013750xa2...7a05