WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,094.82
Presyo
23,883.13 WMATIC
TVL
$146,632.61
MKT CAP
$183.9M
5m
0%
1h
-0.86%
4h
-1.49%
24h
-1.18%
Ibahagi
TXNS
339
Mga Bumili
171
Mga Nagbenta
168
Dami
5K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
20.56
Pinagsama WMATIC:
$1.18M

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,094.82. Ang presyo ng WETH ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $5,413.16. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $183,884,642.26. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $146,632.62. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $146,632.62.

Ang kabuuang transaksyon ng WETH/WMATIC ay 339 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 168 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $5,413.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,883.13, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,094.82 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/10/20269:10:07 AMsell$110.36$2,094.821,258.2423,883.130.05268
0x84C...4c44
0x46...2522
11/10/20269:10:04 AMsell$11.95$2,098.34136.2723,910.950.005699
0x84C...4c44
0xd7...b113
11/10/20268:34:04 AMsell$6.28$2,113.5871.1623,915.090.002975
0x84C...4c44
0x00...6acc
11/10/20268:33:49 AMsell$8.82$2,110.51100.0623,918.50.004183
0x84C...4c44
0xb7...1dce
11/10/20268:33:40 AMsell$8.48$2,110.8596.223,922.410.004021
0x84C...4c44
0x73...feb9
11/10/20268:32:57 AMsell$6.92$2,111.0778.4323,925.880.003278
0x84C...4c44
0x15...da06
11/10/20268:31:55 AMsell$7.8$2,108.8288.5223,929.190.003699
0x84C...4c44
0x44...df3b
11/10/20268:31:48 AMsell$9.98$2,109.17113.2723,933.20.004733
0x84C...4c44
0xab...faea
11/10/20268:31:43 AMsell$11.71$2,109.64132.8823,938.090.00555
0x84C...4c44
0x2c...197d
11/10/20268:31:34 AMsell$8.35$2,116.0194.5623,942.610.003949
0x84C...4c44
0xcd...7333
11/10/20268:31:24 AMsell$6.3$2,116.371.3423,945.910.002979
0x84C...4c44
0x26...ec03
11/10/20268:31:21 AMsell$6.68$2,110.6875.8723,948.830.003168
0x84C...4c44
0x05...a01a
11/10/20268:29:30 AMsell$9.8$2,112.99111.1723,952.550.004641
0x84C...4c44
0x4c...2472
11/10/20267:48:40 AMbuy$22.73$2,127.41257.5324,0940.01068
0x84C...4c44
0x02...23db
11/10/20267:48:27 AMbuy$10.79$2,126.54122.2924,086.430.005077
0xa95...cb5C
0x66...37eb
11/10/20267:47:21 AMbuy$10.44$2,124.92118.3624,081.640.004915
0x84C...4c44
0x60...08fb
11/10/20267:47:19 AMbuy$15.21$2,125.47172.2824,075.850.007156
0x84C...4c44
0x93...1505
11/10/20267:47:19 AMbuy$29.32$2,124.59332.1224,065.790.0138
0xa95...cb5C
0xe6...4e4a
11/10/20267:12:25 AMsell$5.29$2,114.6259.9223,916.210.002505
0x84C...4c44
0xba...a7cc
11/10/20267:12:21 AMsell$8.25$2,114.8993.3823,919.270.003904
0x84C...4c44
0xa3...141f