- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-WETH LPs
Impormasyon tungkol sa WMATIC-WETH pair
- Pinagsama WMATIC:
- 2.24M
- Pinagsama WETH:
- $33.38
WMATIC/WETH price stats sa Polygon
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.2572. Ang presyo ng WMATIC ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $48,217.14. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,561,820.68. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $727,070.74. Ang WMATIC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/WETH ngayon?
Ang kasalukuyang liquidity ng WMATIC/WETH na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $727,070.74.
Ilang transaksyon ang mayroon sa WMATIC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/WETH ay 353 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 183 ang mga sales transactions.
Ano ang trading volume sa WMATIC/WETH pool sa nakaraang 24 na oras?
Ang WMATIC/WETH pool ay may trading volume na $48,217.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa WETH?
Ang exchange rate ng 1 WMATIC sa WETH ay 0.00005663, na naitala noong 4:58 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2572 ngayon.
WMATIC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:42:38 AM | sell | $0.9132 | $4,542.21 | 3.54 | 17,656.28 | 0.000201 | 0x14...a647 | |
| 09/19/2025 | 4:39:28 AM | sell | $146.52 | $4,541.64 | 569.78 | 17,661.12 | 0.03226 | 0x70...0926 | |
| 09/19/2025 | 4:39:28 AM | sell | $119.68 | $4,540.78 | 465.43 | 17,657.79 | 0.02635 | 0xd4...1fd0 | |
| 09/19/2025 | 4:39:26 AM | sell | $119.73 | $4,542.5 | 465.61 | 17,664.45 | 0.02635 | 0xb8...f6f6 | |
| 09/19/2025 | 4:37:44 AM | sell | $39.89 | $4,541.25 | 155.19 | 17,666.45 | 0.008784 | 0xf2...f6e5 | |
| 09/19/2025 | 4:36:36 AM | sell | $177.05 | $4,541.95 | 688.79 | 17,669.17 | 0.03898 | 0xe1...f554 | |
| 09/19/2025 | 4:33:42 AM | sell | $85.63 | $4,541.88 | 333.2 | 17,672.46 | 0.01885 | 0x5c...20ef | |
| 09/19/2025 | 4:33:08 AM | sell | $69.85 | $4,538.03 | 272.06 | 17,674.4 | 0.01539 | 0x9e...5acf | |
| 09/19/2025 | 4:33:00 AM | sell | $35.64 | $4,538.37 | 138.83 | 17,675.73 | 0.007854 | 0xb3...635e | |
| 09/19/2025 | 4:32:56 AM | sell | $37.84 | $4,538.61 | 147.38 | 17,676.65 | 0.008337 | 0xc9...d8a1 | |
| 09/19/2025 | 4:32:52 AM | sell | $59.66 | $4,538.92 | 232.36 | 17,677.87 | 0.01314 | 0xf3...a610 | |
| 09/19/2025 | 4:12:04 AM | buy | $38.9 | $4,551.46 | 152.03 | 17,784.68 | 0.008548 | 0x90...7f95 | |
| 09/19/2025 | 4:11:56 AM | buy | $180.1 | $4,550.75 | 703.75 | 17,781.91 | 0.03957 | 0x6b...4847 | |
| 09/19/2025 | 4:11:36 AM | sell | $0.02254 | $4,526.35 | 0.08804 | 17,673.13 | 0.054981 | 0x31...1713 | |
| 09/19/2025 | 4:11:16 AM | sell | $0.02753 | $4,526.46 | 0.1075 | 17,673.13 | 0.056083 | 0xfc...f59c | |
| 09/19/2025 | 4:10:48 AM | buy | $573.39 | $4,551.88 | 2,238.75 | 17,772.42 | 0.1259 | 0xd7...bc85 | |
| 09/19/2025 | 4:10:42 AM | sell | $0.008942 | $4,522.78 | 0.03491 | 17,658.76 | 0.051977 | 0x80...3b0c | |
| 09/19/2025 | 4:10:32 AM | buy | $86.38 | $4,553.33 | 337 | 17,764.11 | 0.01897 | 0x10...f2f7 | |
| 09/19/2025 | 4:09:40 AM | sell | $0.009983 | $4,525.86 | 0.03894 | 17,656.6 | 0.052205 | 0xd6...c1f7 | |
| 09/19/2025 | 4:09:02 AM | buy | $37.06 | $4,550.91 | 144.65 | 17,762.55 | 0.008143 | 0x45...11ed |