WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,463.07
Presyo
25,887.43 WMATIC
TVL
$163,826.3
MKT CAP
$219.9M
5m
0%
1h
0.43%
4h
0.57%
24h
2.21%
Ibahagi
TXNS
142
Mga Bumili
65
Mga Nagbenta
77
Dami
3K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
19.1
Pinagsama WMATIC:
$1.23M

WETH/WMATIC price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,463.07. Ang presyo ng WETH ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $2,707.06. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $219,910,163.55. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $163,826.30. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $163,826.30.

Ang kabuuang transaksyon ng WETH/WMATIC ay 142 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 77 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $2,707.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,887.43, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,463.07 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/20/202610:03:41 PMbuy$18.13$2,463.07190.6425,887.430.007364
0x84C...4c44
0x6a...54a7
10/20/202610:02:00 PMbuy$20$2,460.7210.3625,877.530.008129
0x84C...4c44
0xd0...8c77
10/20/202610:00:27 PMbuy$21.59$2,459.9227.0725,866.730.008778
0x84C...4c44
0x12...7d7f
10/20/20269:59:59 PMbuy$16.04$2,457.55168.7625,857.070.006526
0x84C...4c44
0x25...a442
10/20/20269:59:33 PMbuy$17.28$2,459.33181.6825,848.630.007028
0x84C...4c44
0xc2...8740
10/20/20269:58:38 PMbuy$14.05$2,456.76147.8725,840.70.005722
0x84C...4c44
0x05...3911
10/20/20269:56:27 PMbuy$18.37$2,458.35193.0525,832.490.007473
0x84C...4c44
0x3b...fb4c
10/20/20269:55:06 PMbuy$17.64$2,458.57185.3125,823.390.007176
0x84C...4c44
0x58...98a2
10/20/20269:54:36 PMbuy$18.86$2,455.28198.325,814.160.007682
0x84C...4c44
0x7f...3833
10/20/20269:49:26 PMbuy$19.96$2,464.86209.0525,804.360.008101
0x84C...4c44
0x4f...845c
10/20/20269:49:06 PMbuy$18.27$2,463.94191.325,794.730.007416
0x84C...4c44
0xf2...b852
10/20/20269:26:27 PMbuy$21.67$2,452.99227.8425,784.650.008836
0x84C...4c44
0xd5...cd35
10/20/20269:23:38 PMbuy$20.56$2,456.04215.7625,773.990.008371
0x84C...4c44
0x26...3533
10/20/20269:23:23 PMbuy$18.48$2,455.1193.9625,764.140.007528
0x84C...4c44
0x9d...99a9
10/20/20269:21:26 PMbuy$17.79$2,452.44186.9225,754.990.007257
0x84C...4c44
0x1d...7ea7
10/20/20268:58:05 PMsell$16.98$2,445.59177.8225,600.490.006946
0x394...d1bD
0x7d...05c2
10/20/20268:54:53 PMsell$10.41$2,446.53109.0125,607.360.004257
0xc60...9068
0xe8...57f4
10/20/20268:50:15 PMsell$0.8263$2,444.78.6525,610.180.000338
0xd5F...C44f
0xfc...4056
10/20/20268:46:20 PMsell$10.92$2,445.14114.425,613.130.004466
0x433...be70
0xb6...a847
10/20/20267:49:59 PMsell$36.75$2,439.12386.0925,625.120.01506
0xD0d...5BeA
0x6b...4900