WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,044.38
Presyo
20,945.93 WMATIC
TVL
$287,679.52
MKT CAP
$182.6M
5m
0%
1h
-1.21%
4h
1.34%
24h
5.01%
Ibahagi
TXNS
543
Mga Bumili
306
Mga Nagbenta
237
Dami
149K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
28.32
Pinagsama WMATIC:
$2.35M

WETH/WMATIC price stats sa Polygon

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,044.38. Ang presyo ng WETH ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 543 trades na may dami ng kalakalan na $148,640.23. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $182,555,604.50. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $287,679.53. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $287,679.53.

Ang kabuuang transaksyon ng WETH/WMATIC ay 543 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 237 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $148,640.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,945.93, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,044.38 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/07/20261:21:49 PMbuy$46.28$2,044.38474.2120,945.930.02263
0xE55...05A7
0xe1...f2eb
02/07/20261:21:15 PMbuy$90.63$2,046.98926.7920,930.740.04427
0x57f...7a1F
0x5c...f026
02/07/20261:21:13 PMbuy$38.42$2,047.48392.5220,916.440.01876
0xE55...05A7
0x18...b3eb
02/07/20261:09:33 PMbuy$72.49$2,043.48741.5620,904.160.03547
0x444...21f0
0x87...5edf
02/07/20261:09:25 PMbuy$74.36$2,044.31759.8620,887.890.03637
0x4a8...b6a9
0xfd...f69c
02/07/20261:09:19 PMbuy$38.41$2,043.04392.5220,875.420.0188
0xE55...05A7
0xe7...5a4f
02/07/20261:04:55 PMbuy$99.03$2,043.771,010.8720,860.220.04845
0x444...21f0
0xc4...22c1
02/07/20261:04:27 PMbuy$45.09$2,042.27460.2620,844.310.02208
0xE55...05A7
0x54...7e82
02/07/20261:04:21 PMbuy$98.85$2,038.841,009.8620,828.420.04848
0xecC...82Cb
0x0b...7d28
02/07/20261:03:49 PMbuy$51.9$2,041.96529.0620,811.810.02542
0xE55...05A7
0x3c...fa88
02/07/202612:55:41 PMsell$1.99$2,036.8320.2120,681.670.0009776
0xBF1...a45C
0xed...8049
02/07/202612:55:39 PMsell$0.7177$2,039.337.2720,681.970.0003519
0xBC6...008d
0xa1...9b00
02/07/202612:55:37 PMsell$0.4599$2,039.344.6620,682.10.0002255
0x02B...AcDB
0xe4...31d8
02/07/202612:55:23 PMsell$0.9971$2,039.3610.1120,682.260.0004889
0xf90...fC36
0x28...2bdd
02/07/202612:54:43 PMsell$29.07$2,041.98294.5720,685.530.01424
0x444...21f0
0xe1...5e39
02/07/202612:54:15 PMsell$2.29$2,040.6923.2920,688.950.001126
0x308...872b
0x77...b88f
02/07/202612:50:39 PMsell$124.33$2,050.051,258.4720,750.210.06064
0x63c...6832
0x14...7359
02/07/202612:50:41 PMsell$63.91$2,048.02646.9120,729.650.0312
0x09f...D4Cd
0xdd...0dfe
02/07/202612:50:41 PMsell$153.53$2,045.671,554.0420,705.930.07505
0xCFC...5461
0x8c...8b3a
02/07/202612:39:45 PMsell$118.17$2,049.241,198.0920,776.740.05766
0xFD4...266e
0xd6...4001