WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,510.28
Presyo
9,959.56 WMATIC
TVL
$1.44M
MKT CAP
$314.3M
5m
-0.15%
1h
-0.19%
4h
2.23%
24h
-1.37%
Ibahagi
TXNS
713
Mga Bumili
334
Mga Nagbenta
379
Dami
129K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
57.18
Pinagsama WMATIC:
$5.14M

WETH/WMATIC price stats sa Polygon

Noong Mayo 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,510.28. Ang presyo ng WETH ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $129,391.29. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $314,252,948.93. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $1,438,546.61. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $1,438,546.61.

Ang kabuuang transaksyon ng WETH/WMATIC ay 713 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 379 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $129,391.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 9,959.56, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,510.28 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/13/202512:34:17 PMsell$7.65$2,510.2830.359,959.560.003047
0x744...B1e0
0x83...dc4a
05/13/202512:34:15 PMsell$244.53$2,510.95970.29,962.220.09738
0x2FB...f4B3
0x1a...4013
05/13/202512:34:01 PMsell$237.51$2,512.69942.329,969.140.09452
0x2FB...f4B3
0x63...f2c9
05/13/202512:33:41 PMsell$90.51$2,513.95359.129,974.120.036
0x2FB...f4B3
0xfa...7e08
05/13/202512:18:09 PMsell$1.64$2,493.066.579,975.530.0006596
0x652...6526
0x98...eda1
05/13/202512:17:55 PMsell$7.6$2,493.0930.419,975.670.003048
0x459...3B3c
0x90...4330
05/13/202512:06:17 PMbuy$46.28$2,514.83184.6710,035.20.0184
0x2FB...f4B3
0x55...6d09
05/13/202512:06:01 PMbuy$48.66$2,515.52194.0910,033.740.01934
0x2FB...f4B3
0x75...e607
05/13/202512:05:51 PMbuy$49.62$2,513.45197.9910,029.360.01974
0x2FB...f4B3
0x7a...fe0a
05/13/202512:05:55 PMbuy$93.8$2,514374.3110,031.560.03731
0x2FB...f4B3
0x7d...2f23
05/13/202512:05:41 PMbuy$36.13$2,516.0614410,028.040.01436
0x2FB...f4B3
0xf9...344d
05/13/202512:04:29 PMbuy$46.27$2,512.46184.6710,026.780.01841
0x2FB...f4B3
0x84...1ee0
05/13/202512:02:15 PMsell$0.1581$2,504.290.62949,966.010.00006315
0x433...4b72
0xdd...9e76
05/13/202511:53:01 AMbuy$43.72$2,508.32174.7410,025.40.01743
0xBb1...50fF
0x43...de68
05/13/202511:52:49 AMbuy$122.54$2,508.28489.6710,022.910.04885
0x2FB...f4B3
0x28...0a57
05/13/202511:52:43 AMbuy$56.97$2,508.35227.5910,020.860.02271
0x2FB...f4B3
0xfb...faca
05/13/202511:44:41 AMsell$0.2397$2,503.250.9549,960.30.00009578
0x836...eA5C
0xe0...17c6
05/13/202511:42:05 AMbuy$53.29$2,517.48212.1210,019.840.02117
0x2FB...f4B3
0x26...065a
05/13/202511:41:55 AMbuy$141.27$2,516.34562.4410,018.030.05614
0x2FB...f4B3
0x38...18bd
05/13/202511:41:51 AMbuy$81.73$2,515.81325.3910,015.960.03248
0x2FB...f4B3
0xce...fc03