WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,261.71
Presyo
7,393.76 WMATIC
TVL
$2.35M
MKT CAP
$473.9M
5m
0.42%
1h
-2.20%
4h
4.00%
24h
4.84%
Ibahagi
TXNS
1K
Mga Bumili
628
Mga Nagbenta
869
Dami
1M
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
138.25
Pinagsama WMATIC:
$4.3M

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,261.71. Ang presyo ng WETH ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1497 trades na may dami ng kalakalan na $1,224,296.56. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $473,870,945.00. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $2,349,947.97. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $2,349,947.97.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1497 sa nakaraang 24 na oras, kung saan 628 ang mga buy transactions, at 869 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1,224,296.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 7,393.76, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,261.71 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/20243:41:17 PMbuy$494.87$3,261.711,121.797,393.760.1517
0x2FB...f4B3
0x3f...6d56
11/21/20243:39:08 PMbuy$8.86$3,277.36207,393.40.002705
0xEf2...2cDc
0xb0...c660
11/21/20243:36:10 PMsell$202.73$3,247.98458.737,349.250.06241
0x911...a87A
0xab...faa0
11/21/20243:34:18 PMbuy$1,393.43$3,263.453,156.547,392.680.4269
0x2FB...f4B3
0xda...7723
11/21/20243:34:14 PMbuy$8,018.08$3,260.4418,163.317,385.872.45
0x016...5815
0x68...7435
11/21/20243:33:12 PMbuy$3,770.07$3,256.498,540.327,376.911.15
0x2FB...f4B3
0x73...39d4
11/21/20243:33:08 PMbuy$6,222.04$3,264.1814,045.687,368.61.9
0x2FB...f4B3
0x23...7e4f
11/21/20243:32:32 PMbuy$780.18$3,272.41,755.397,362.790.2384
0x2FB...f4B3
0x6c...aeb6
11/21/20243:32:24 PMbuy$1,477.64$3,276.433,319.717,360.920.4509
0x739...4E50
0xed...c8e0
11/21/20243:32:22 PMbuy$16,128.67$3,286.836,049.737,346.454.9
0x667...Dc1C
0xc4...f06d
11/21/20243:32:20 PMsell$46,464.97$3,294.97103,314.397,326.3514.1
0xba9...5d28
0x6e...b97b
11/21/20243:30:08 PMsell$566.38$3,269.681,275.217,361.610.1732
0xFCD...5f57
0xc2...35e2
11/21/20243:28:54 PMsell$186.45$3,281.77418.287,362.150.05681
0x31B...7d9e
0x5d...7696
11/21/20243:28:42 PMsell$2,671.22$3,284.135,989.847,364.190.8133
0x0A9...8ec8
0x8b...068b
11/21/20243:28:12 PMsell$198.09$3,291.89443.287,366.250.06017
0x1DA...6Bb5
0xe5...0f82
11/21/20243:26:18 PMsell$385.62$3,301.48860.457,366.660.1168
0x2FB...f4B3
0x8f...1f68
11/21/20243:26:10 PMsell$863.47$3,301.881,926.687,367.550.2615
0x2FB...f4B3
0xdb...a359
11/21/20243:22:56 PMbuy$6.75$3,336.61157,412.570.002023
0xEf2...2cDc
0xa4...f303
11/21/20243:21:26 PMsell$612.5$3,317.941,360.267,368.590.1846
0x2FB...f4B3
0x7b...0eb8
11/21/20243:21:22 PMsell$527.63$3,318.31,171.797,369.40.159
0x2FB...f4B3
0x48...45af