WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,207.17
Presyo
24,945.12 WMATIC
TVL
$327,322.06
MKT CAP
$300.5M
5m
0%
1h
1.08%
4h
0.11%
24h
4.68%
Ibahagi
TXNS
324
Mga Bumili
127
Mga Nagbenta
197
Dami
4K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
21.04
Pinagsama WMATIC:
$2.02M

WETH/WMATIC price stats sa Polygon

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,207.17. Ang presyo ng WETH ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $3,900.94. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $300,457,703.02. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $327,322.06. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $327,322.06.

Ang kabuuang transaksyon ng WETH/WMATIC ay 324 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 197 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $3,900.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,945.12, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,207.17 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/04/20259:44:31 AMbuy$4.45$3,207.1734.6524,945.120.001389
0xf70...dbEF
0x9f...983b
12/04/20259:42:23 AMbuy$0.6365$3,206.244.9524,943.660.0001985
0xF60...dF16
0xc8...201b
12/04/20259:30:37 AMbuy$6.35$3,202.7949.5224,941.650.001985
0x675...6C5B
0xbc...debd
12/04/20259:25:23 AMbuy$34.27$3,200.49266.9424,929.960.0107
0xE55...05A7
0x96...a610
12/04/20259:23:51 AMbuy$1.27$3,198.769.924,919.730.0003974
0x54c...2211
0xc2...3f60
12/04/20259:12:41 AMbuy$0.5611$3,209.154.3524,919.210.0001748
0x713...C501
0x11...c5a8
12/04/20258:52:59 AMsell$1.18$3,172.859.2424,770.10.0003734
0x54c...2211
0xc0...7600
12/04/20258:06:45 AMsell$9.5$3,191.7373.7324,773.150.002976
0xE55...05A7
0x62...c27e
12/04/20258:06:05 AMsell$20.44$3,192.77158.6924,781.720.006403
0xE55...05A7
0xaa...1354
12/04/20258:06:01 AMsell$9.6$3,193.8874.5224,790.310.003006
0xE55...05A7
0xdf...0980
12/04/20258:05:57 AMsell$12.68$3,194.7198.4924,796.770.003972
0xE55...05A7
0x8b...f8c6
12/04/20257:55:37 AMsell$7.95$3,196.5961.7124,803.280.002488
0xE55...05A7
0x92...89d4
12/04/20257:02:43 AMsell$61.02$3,189.6247524,825.630.01913
0xE55...05A7
0x5c...670c
12/04/20257:01:21 AMsell$30.59$3,193.44238.1224,855.350.00958
0x253...77bE
0x9a...6b4f
12/04/20257:01:19 AMsell$12.07$3,195.2293.9824,869.20.003779
0xE55...05A7
0xcf...5f7d
12/04/20256:34:49 AMsell$0.01604$3,197.390.124724,873.120.055017
0xAaa...126c
0x7f...c3ae
12/04/20256:30:07 AMsell$0.02493$3,195.850.19424,873.140.057802
0xAaa...126c
0x74...52f0
12/04/20256:30:07 AMsell$0.01201$3,195.840.0934724,873.130.053758
0xAaa...4067
0xd6...f087
12/04/20256:28:59 AMbuy$1.91$3,214.3514.8925,022.440.0005952
0x0BD...BA62
0xe5...f41d
12/04/20256:21:51 AMsell$0.01286$3,1890.100324,871.920.054032
0xAAA...C7F0
0xd8...21a5