- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 135.94
- Pinagsama WMATIC:
- $4.59M
WETH/WMATIC price stats sa Polygon
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,309.57. Ang presyo ng WETH ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1312 trades na may dami ng kalakalan na $623,379.65. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $479,605,670.67. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $2,606,648.58. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $2,606,648.58.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 1312 sa nakaraang 24 na oras, kung saan 663 ang mga buy transactions, at 649 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $623,379.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 7,049.07, na naitala noong 11:18 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,309.57 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:17:28 PM | sell | $637.89 | $3,309.57 | 1,358.65 | 7,049.07 | 0.1927 | 0x65...e32b | |
| 12/21/2024 | 11:17:20 PM | sell | $1,257.18 | $3,310.1 | 2,678.24 | 7,051.7 | 0.3798 | 0x2c...36af | |
| 12/21/2024 | 11:17:12 PM | sell | $129.89 | $3,306.09 | 277.19 | 7,055.13 | 0.03929 | 0x35...1791 | |
| 12/21/2024 | 11:17:14 PM | sell | $539.47 | $3,305.65 | 1,151.22 | 7,054.19 | 0.1631 | 0x49...d9d2 | |
| 12/21/2024 | 11:16:22 PM | sell | $90.52 | $3,306.23 | 193.18 | 7,055.43 | 0.02738 | 0x9b...594e | |
| 12/21/2024 | 11:14:50 PM | sell | $573.79 | $3,305.96 | 1,224.73 | 7,056.36 | 0.1735 | 0x0d...38a2 | |
| 12/21/2024 | 11:14:32 PM | sell | $311.77 | $3,305.83 | 665.61 | 7,057.59 | 0.09431 | 0x19...20b0 | |
| 12/21/2024 | 11:14:26 PM | sell | $178.6 | $3,306.15 | 381.29 | 7,058.27 | 0.05402 | 0xee...9955 | |
| 12/21/2024 | 11:14:10 PM | sell | $967.81 | $3,305.94 | 2,067.62 | 7,062.75 | 0.2927 | 0x78...bdad | |
| 12/21/2024 | 11:14:08 PM | sell | $2,239.68 | $3,308.03 | 4,784.81 | 7,067.22 | 0.677 | 0xa5...8670 | |
| 12/21/2024 | 11:14:06 PM | sell | $7.48 | $3,304.4 | 15.98 | 7,059.46 | 0.002264 | 0xa6...d5f3 | |
| 12/21/2024 | 11:14:06 PM | sell | $238 | $3,311.55 | 508.47 | 7,074.73 | 0.07187 | 0x06...ee1a | |
| 12/21/2024 | 11:14:12 PM | sell | $1,033.49 | $3,304.63 | 2,207.93 | 7,059.96 | 0.3127 | 0x87...47a4 | |
| 12/21/2024 | 11:14:08 PM | sell | $399.48 | $3,309.75 | 853.44 | 7,070.9 | 0.1206 | 0x9e...78a7 | |
| 12/21/2024 | 11:14:06 PM | sell | $564.55 | $3,305.67 | 1,205.77 | 7,060.26 | 0.1707 | 0x6f...c982 | |
| 12/21/2024 | 11:14:06 PM | sell | $1,056.43 | $3,311.61 | 2,256.32 | 7,072.93 | 0.319 | 0x2c...e866 | |
| 12/21/2024 | 11:14:06 PM | buy | $5,616.9 | $3,327.94 | 12,000 | 7,109.85 | 1.68 | 0x8c...3a56 | |
| 12/21/2024 | 11:14:00 PM | sell | $54.09 | $3,305.13 | 115.57 | 7,061.12 | 0.01636 | 0xdf...4fac | |
| 12/21/2024 | 11:13:52 PM | sell | $566.35 | $3,305.54 | 1,209.96 | 7,061.99 | 0.1713 | 0x6c...cd68 | |
| 12/21/2024 | 11:13:48 PM | sell | $220.1 | $3,306.05 | 470.23 | 7,063.08 | 0.06657 | 0x17...5871 |