- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 36.95
- Pinagsama WMATIC:
- $2.51M
WETH/WMATIC price stats sa Polygon
Noong Agosto 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,233.84. Ang presyo ng WETH ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 866 trades na may dami ng kalakalan na $90,247.86. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $489,950,410.44. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $757,743.32. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $757,743.32.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 866 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 563 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $90,247.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 17,683.88, na naitala noong 11:13 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,233.84 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:13:20 AM | buy | $17.2 | $4,233.84 | 71.85 | 17,683.88 | 0.004063 | 0x60...8f1a | |
| 08/11/2025 | 11:12:28 AM | buy | $135.84 | $4,233.34 | 567.38 | 17,681.79 | 0.03208 | 0x27...001c | |
| 08/11/2025 | 11:11:22 AM | buy | $5.7 | $4,232.88 | 23.81 | 17,679.87 | 0.001346 | 0x01...2c9f | |
| 08/11/2025 | 11:07:00 AM | buy | $17.23 | $4,232.8 | 72 | 17,679.56 | 0.004072 | 0x8f...3424 | |
| 08/11/2025 | 11:06:54 AM | buy | $14.02 | $4,232.7 | 58.59 | 17,679.13 | 0.003314 | 0x14...bff8 | |
| 08/11/2025 | 11:06:36 AM | buy | $0.02394 | $4,232.66 | 0.1 | 17,678.94 | 0.055656 | 0xb5...b7dd | |
| 08/11/2025 | 11:05:22 AM | buy | $85.51 | $4,235.93 | 356.89 | 17,677.77 | 0.02018 | 0xc8...5fe7 | |
| 08/11/2025 | 11:05:20 AM | sell | $0.01236 | $4,212.03 | 0.05159 | 17,570.71 | 0.052936 | 0x71...0594 | |
| 08/11/2025 | 11:05:16 AM | buy | $226.94 | $4,238.46 | 946.31 | 17,673.53 | 0.05354 | 0x8d...e24c | |
| 08/11/2025 | 11:05:10 AM | buy | $154.01 | $4,238.98 | 641.95 | 17,668.35 | 0.03633 | 0x07...fa3a | |
| 08/11/2025 | 11:05:08 AM | buy | $84.77 | $4,238.21 | 353.36 | 17,665.11 | 0.02 | 0x6c...ac18 | |
| 08/11/2025 | 11:05:06 AM | buy | $41.43 | $4,240.02 | 172.61 | 17,663.4 | 0.009772 | 0xa5...5fe3 | |
| 08/11/2025 | 11:04:00 AM | buy | $50.09 | $4,242.81 | 208.53 | 17,662.16 | 0.0118 | 0x4c...6b1c | |
| 08/11/2025 | 10:46:08 AM | sell | $1.76 | $4,217.81 | 7.35 | 17,555.69 | 0.0004188 | 0x66...a219 | |
| 08/11/2025 | 10:46:00 AM | buy | $84.05 | $4,242.96 | 349.86 | 17,660.38 | 0.01981 | 0xbe...6166 | |
| 08/11/2025 | 10:45:40 AM | buy | $3.65 | $4,242.67 | 15.21 | 17,659.19 | 0.0008617 | 0x5d...94ce | |
| 08/11/2025 | 10:39:18 AM | sell | $0.007815 | $4,241.74 | 0.03234 | 17,553.35 | 0.051842 | 0x70...2cba | |
| 08/11/2025 | 10:37:18 AM | buy | $1.69 | $4,267.3 | 7.01 | 17,659.12 | 0.0003974 | 0xac...d265 | |
| 08/11/2025 | 10:36:12 AM | buy | $51.92 | $4,267.12 | 214.85 | 17,658.4 | 0.01216 | 0xdd...2aab | |
| 08/11/2025 | 10:36:04 AM | buy | $102.13 | $4,266.62 | 422.67 | 17,656.32 | 0.02393 | 0x56...79c8 |