- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 31.89
- Pinagsama WMATIC:
- $2.27M
WETH/WMATIC price stats sa Polygon
Noong Enero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,315.46. Ang presyo ng WETH ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $158,361.76. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $292,037,402.85. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $432,807.45. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $432,807.45.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 399 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 152 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $158,361.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 23,039.58, na naitala noong 5:30 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,315.46 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:14:48 AM | sell | $41.96 | $3,315.46 | 291.62 | 23,039.58 | 0.01265 | 0x32...013d | |
| 01/18/2026 | 4:19:16 AM | sell | $55.43 | $3,293.82 | 387.76 | 23,039.97 | 0.01682 | 0x74...7424 | |
| 01/18/2026 | 4:15:54 AM | buy | $960.12 | $3,315.82 | 6,710.58 | 23,175.17 | 0.2895 | 0x61...6a83 | |
| 01/18/2026 | 4:15:50 AM | buy | $1,282.66 | $3,317.49 | 8,956.89 | 23,166.09 | 0.3866 | 0x0b...44ca | |
| 01/18/2026 | 4:14:22 AM | buy | $33.21 | $3,312.93 | 232.22 | 23,160.77 | 0.01002 | 0xcf...adbe | |
| 01/18/2026 | 4:14:10 AM | buy | $33.25 | $3,312.89 | 232.49 | 23,160.5 | 0.01003 | 0x5b...76aa | |
| 01/18/2026 | 4:13:16 AM | buy | $33.26 | $3,312.86 | 232.54 | 23,160.23 | 0.01004 | 0xf0...785e | |
| 01/18/2026 | 4:12:58 AM | buy | $75.05 | $3,312.79 | 524.7 | 23,159.79 | 0.02265 | 0x02...24db | |
| 01/18/2026 | 4:12:40 AM | buy | $300.24 | $3,313.33 | 2,098.5 | 23,158.27 | 0.09061 | 0x3e...c453 | |
| 01/18/2026 | 4:10:20 AM | buy | $52.87 | $3,316.5 | 369.22 | 23,156.85 | 0.01594 | 0x4e...db04 | |
| 01/18/2026 | 4:08:46 AM | buy | $1,398.48 | $3,336.35 | 9,704.13 | 23,151.01 | 0.4191 | 0x78...a92e | |
| 01/18/2026 | 4:08:06 AM | buy | $1,745.14 | $3,334.53 | 12,109.57 | 23,138.38 | 0.5233 | 0x5c...348b | |
| 01/18/2026 | 4:04:16 AM | buy | $906.88 | $3,314.28 | 6,328.4 | 23,127.71 | 0.2736 | 0xe7...e30f | |
| 01/18/2026 | 4:03:30 AM | buy | $149.95 | $3,313.61 | 1,046.4 | 23,123.03 | 0.04525 | 0xf0...c136 | |
| 01/18/2026 | 4:03:30 AM | buy | $49.98 | $3,313.73 | 348.8 | 23,123.84 | 0.01508 | 0xf0...c136 | |
| 01/18/2026 | 4:03:28 AM | buy | $459.84 | $3,313.26 | 3,208.91 | 23,120.57 | 0.1387 | 0xcf...3331 | |
| 01/18/2026 | 4:01:20 AM | buy | $33.24 | $3,314.3 | 231.91 | 23,118.58 | 0.01003 | 0xed...b16d | |
| 01/18/2026 | 4:00:18 AM | buy | $753.03 | $3,314.73 | 5,251.29 | 23,115.41 | 0.2271 | 0x99...c67b | |
| 01/18/2026 | 3:57:54 AM | buy | $145.33 | $3,314.21 | 1,013.5 | 23,111.78 | 0.04385 | 0xc9...cacb | |
| 01/18/2026 | 3:57:06 AM | buy | $1,625.72 | $3,315.19 | 11,330.17 | 23,104.64 | 0.4903 | 0x9c...fdcb |