WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,696.32
Presyo
6,190.4 WMATIC
TVL
$2.05M
MKT CAP
$400.6M
5m
0%
1h
-0.14%
4h
-0.06%
24h
2.05%
Ibahagi
TXNS
446
Mga Bumili
265
Mga Nagbenta
181
Dami
386K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
121.35
Pinagsama WMATIC:
$3.96M

WETH/WMATIC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,696.32. Ang presyo ng WETH ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $386,112.49. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $400,609,795.44. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $2,050,420.93. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $2,050,420.93.

Ang kabuuang transaksyon ng WETH/WMATIC ay 446 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 181 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $386,112.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,190.4, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,696.32 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/28/20244:14:32 AMbuy$171.77$2,696.32394.366,190.40.0637
0x2FB...f4B3
0xb3...e45f
09/28/20243:56:24 AMbuy$1.99$2,698.134.576,190.160.0007385
0xE8D...80fb
0x04...6777
09/28/20243:34:52 AMbuy$29.42$2,700.9767.446,190.110.01089
0xf13...B5b2
0x9c...4ae4
09/28/20243:25:46 AMbuy$2.89$2,700.596.646,190.060.001072
0x758...66AC
0x55...48ba
09/28/20243:23:20 AMsell$3.36$2,681.957.726,152.980.001256
0x3B7...a548
0x0e...1bd6
09/28/20243:21:42 AMbuy$5.76$2,700.1913.216,190.060.002134
0x758...66AC
0x08...5895
09/28/20243:07:00 AMsell$5,982.73$2,693.1813,687.096,161.382.22
0x9F5...b915
0xf0...6edc
09/28/20243:05:24 AMbuy$34.79$2,713.0779.66,206.920.01282
0x26A...6357
0x14...d293
09/28/20243:04:50 AMsell$1.47$2,699.163.376,169.690.0005473
0x43A...4294
0xbc...7ede
09/28/20242:21:27 AMsell$449.29$2,694.081,029.026,170.320.1667
0x4E6...eC29
0x9f...7445
09/28/20242:21:05 AMsell$5.33$2,694.3612.226,170.960.001981
0xc09...A7D2
0x42...fb51
09/28/20242:17:47 AMsell$881.23$2,692.012,020.486,172.210.3273
0xC6d...e142
0xcf...180b
09/28/20242:16:01 AMsell$698.48$2,692.181,601.946,174.430.2594
0xC6d...e142
0xc3...72d6
09/28/20242:15:55 AMsell$4.08$2,692.619.356,175.420.001515
0x234...8971
0x45...d686
09/28/20242:15:15 AMsell$531.19$2,692.941,218.286,176.170.1972
0x693...8B98
0x79...2fb2
09/28/20242:14:13 AMsell$16.55$2,692.6237.976,176.940.006147
0xabb...9647
0xa4...7e05
09/28/20242:13:49 AMsell$954.06$2,693.212,188.646,178.310.3542
0xb23...6fD0
0x7c...5a06
09/28/20242:12:45 AMsell$185.04$2,692.63424.76,180.190.06872
0xc14...E2E0
0xd8...868a
09/28/20242:12:45 AMsell$96.23$2,692.46220.876,179.790.03574
0x407...51A9
0xbc...74c0
09/28/20242:12:43 AMsell$784.07$2,693.231,799.616,181.550.2911
0x03e...cB27
0x33...a9c6