WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,681.77
Presyo
23,871.08 WMATIC
TVL
$190,066.39
MKT CAP
$237.2M
5m
-0.10%
1h
-0.09%
4h
-0.91%
24h
-0.34%
Ibahagi
TXNS
364
Mga Bumili
172
Mga Nagbenta
192
Dami
14K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
20.99
Pinagsama WMATIC:
$1.19M

WETH/WMATIC price stats sa Polygon

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,681.77. Ang presyo ng WETH ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $14,060.89. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $237,249,057.24. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $190,066.40. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $190,066.40.

Ang kabuuang transaksyon ng WETH/WMATIC ay 364 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 192 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $14,060.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,871.08, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,681.77 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/30/20266:05:15 PMbuy$64.84$2,681.77577.2123,871.080.02418
0x84C...4c44
0x9f...608f
09/30/20266:05:14 PMbuy$24.01$2,680.06213.7523,855.830.00896
0xD0d...5BeA
0x4c...ccf1
09/30/20266:02:48 PMbuy$27.9$2,684.34247.9323,846.930.01039
0x84C...4c44
0xe6...211f
09/30/20266:01:24 PMbuy$23.57$2,684.57209.3223,838.110.008781
0x84C...4c44
0xd3...d8cd
09/30/20266:01:20 PMbuy$22.06$2,686.5195.7623,830.310.008214
0x84C...4c44
0x5e...0f39
09/30/20265:54:51 PMbuy$21.84$2,681.74194.0823,822.790.008147
0x84C...4c44
0xc2...7954
09/30/20265:54:30 PMbuy$33.06$2,682.41293.5423,813.40.01232
0x84C...4c44
0x8b...a480
09/30/20265:53:20 PMbuy$95.82$2,682.25849.9923,791.380.03572
0x4FA...D1F9
0xa0...97a1
09/30/20265:37:18 PMbuy$26.29$2,682.1123323,770.570.009802
0x84C...4c44
0x8c...1ab9
09/30/20265:37:05 PMbuy$23.57$2,683.02208.8123,762.120.008787
0x84C...4c44
0x8f...cf8e
09/30/20265:36:54 PMbuy$30.09$2,684.7266.2523,753.030.0112
0x84C...4c44
0xd2...dc75
09/30/20265:34:06 PMbuy$21.96$2,682.93194.4123,744.220.008187
0x84C...4c44
0x98...bd64
09/30/20265:34:05 PMbuy$23.01$2,684.52203.4923,736.620.008572
0x84C...4c44
0xeb...17d8
09/30/20265:28:33 PMbuy$29.8$2,684.44263.4123,727.690.0111
0x84C...4c44
0x4f...0a23
09/30/20265:28:21 PMbuy$26.31$2,684.32232.5123,718.210.009803
0x84C...4c44
0x58...7917
09/30/20265:28:18 PMbuy$25.02$2,683.94221.0323,709.540.009322
0x84C...4c44
0xfb...e9bd
09/30/20265:27:38 PMbuy$26.22$2,684.12231.623,700.890.009772
0x84C...4c44
0xed...acdb
09/30/20264:51:21 PMsell$22.75$2,690.55199.2423,558.30.008457
0x84C...4c44
0x51...74f5
09/30/20264:48:18 PMsell$22.76$2,689.9199.4423,565.890.008463
0x84C...4c44
0xd6...5535
09/30/20264:47:50 PMsell$24.73$2,690.84216.6523,573.820.00919
0x84C...4c44
0x47...e636