WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,282.45
Presyo
27,825.34 WMATIC
TVL
$173,725.78
MKT CAP
$204.4M
5m
-0.05%
1h
0.44%
4h
1.56%
24h
18.74%
Ibahagi
TXNS
493
Mga Bumili
303
Mga Nagbenta
190
Dami
17K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
17.99
Pinagsama WMATIC:
$1.62M

WETH/WMATIC price stats sa Polygon

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,282.45. Ang presyo ng WETH ay pataas 18.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 493 trades na may dami ng kalakalan na $17,259.06. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $204,405,187.92. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $173,725.79. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $173,725.79.

Ang kabuuang transaksyon ng WETH/WMATIC ay 493 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 190 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $17,259.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 27,825.34, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,282.45 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/20/20268:57:39 AMbuy$17.15$2,282.45209.1827,825.340.007517
0x84C...4c44
0xf3...22f3
08/20/20268:56:22 AMbuy$7.79$2,283.669527,814.150.003415
0xDC6...79b5
0x33...4d75
08/20/20268:27:57 AMbuy$18.94$2,279.99231.0727,802.160.008311
0x84C...4c44
0x88...3d0e
08/20/20268:17:01 AMsell$13.4$2,270.91163.1127,633.130.005903
0x84C...4c44
0xa2...95ca
08/20/20268:12:13 AMbuy$15.65$2,275.32191.2627,798.660.00688
0x84C...4c44
0xce...e16e
08/20/20268:12:10 AMbuy$12.7$2,274.28155.227,785.920.005585
0x84C...4c44
0x41...97c7
08/20/20268:11:01 AMbuy$5.7$2,272.5169.7427,777.650.00251
0xA6E...E01d
0x8a...59de
08/20/20268:11:01 AMbuy$20.9$2,271.53255.4727,765.690.009201
0xB2B...e9E5
0x18...9381
08/20/20266:41:19 AMbuy$12.77$2,262.41156.7527,750.540.005648
0x84C...4c44
0x76...7805
08/20/20266:41:13 AMbuy$19.02$2,261.13233.3827,736.210.008414
0x84C...4c44
0x6f...18e5
08/20/20266:36:55 AMbuy$13.29$2,258.84163.1127,721.640.005884
0x84C...4c44
0xa3...8fd3
08/20/20266:36:43 AMbuy$12.77$2,257.88156.7527,709.90.005656
0x84C...4c44
0x6b...bbf1
08/20/20266:35:42 AMbuy$21.65$2,257.7265.6127,694.390.00959
0x84C...4c44
0xfe...d5b7
08/20/20266:33:01 AMbuy$22.08$2,255.77270.9527,674.70.00979
0x84C...4c44
0x83...29fd
08/20/20266:31:39 AMbuy$13.03$2,254.29159.927,658.890.005781
0x84C...4c44
0x00...5aa6
08/20/20266:26:13 AMbuy$26.89$2,255.08329.6827,640.930.01192
0x593...1823
0x4c...f7d8
08/20/20266:22:12 AMbuy$30.43$2,251.25373.2727,615.210.01351
0x4a8...b6a9
0xd7...1e03
08/20/20266:21:42 AMbuy$29.59$2,248.58363.1127,588.360.01316
0x444...21f0
0x3d...21ad
08/20/20265:52:12 AMsell$11.05$2,240.63135.2927,414.840.004935
0x84C...4c44
0x44...babb
08/20/20265:51:58 AMsell$13.36$2,242.47163.5127,425.70.005962
0x84C...4c44
0x25...4426