WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,770.05
Presyo
23,020.93 WMATIC
TVL
$160,628.99
MKT CAP
$160.3M
5m
0%
1h
-0.11%
4h
-1.13%
24h
-0.67%
Ibahagi
TXNS
226
Mga Bumili
121
Mga Nagbenta
105
Dami
5K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
21.07
Pinagsama WMATIC:
$1.6M

WETH/WMATIC price stats sa Polygon

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,770.05. Ang presyo ng WETH ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $5,469.04. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $160,280,512.42. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $160,628.99. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $160,628.99.

Ang kabuuang transaksyon ng WETH/WMATIC ay 226 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 105 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $5,469.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,020.93, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,770.05 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/17/202610:01:11 AMsell$68.37$1,770.05889.2323,020.930.038620x3a...e395
06/17/202610:00:38 AMsell$42.35$1,771.97550.8923,045.230.02390x10...9533
06/17/20269:59:47 AMsell$49.03$1,771.94638.3223,065.310.027670x08...282a
06/17/20268:39:55 AMsell$16.26$1,764.46212.823,079.690.009220xf9...8709
06/17/20268:39:53 AMsell$11.95$1,764.93156.3623,085.920.0067730x01...c3a5
06/17/20268:39:52 AMsell$16.44$1,765.41215.0523,092.20.0093120x92...8331
06/17/20268:39:44 AMsell$17.11$1,765.79223.8523,099.620.009690x88...a7a4
06/17/20268:31:35 AMsell$20.69$1,767.69270.5323,107.970.01170x2b...e217
06/17/20268:31:26 AMsell$16.81$1,769.62219.623,116.260.0094990xaa...4b1e
06/17/20268:31:25 AMsell$23.12$1,770.37302.0523,125.080.013060x05...86bc
06/17/20268:31:19 AMsell$18.77$1,771.25245.1923,134.330.010590x8c...b792
06/17/20268:31:11 AMsell$17.36$1,773.86226.5123,142.310.0097870x7e...7f2a
06/17/20268:30:59 AMsell$14.51$1,774.36189.4223,149.350.0081820x14...3e9b
06/17/20268:30:16 AMsell$19.97$1,775.01260.5323,156.960.011250x66...ac11
06/17/20268:30:07 AMsell$16.71$1,777.43217.8823,165.060.0094050x3d...a55a
06/17/20268:11:53 AMbuy$17.31$1,781.09226.5523,304.540.0097210x13...a2f7
06/17/20268:11:43 AMbuy$20.31$1,781.55265.6423,296.190.01140xf3...fade
06/17/20268:11:41 AMbuy$19.24$1,780.88251.6523,287.410.01080x1b...43bf
06/17/20268:11:40 AMbuy$20.11$1,780.21263.0123,278.680.011290x06...7959
06/17/20268:10:53 AMbuy$4.84$1,776.0463.4223,269.790.0027250x8d...07ac