WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,632.68
Presyo
20,018.4 WMATIC
TVL
$469,943.86
MKT CAP
$390.3M
5m
0%
1h
0.11%
4h
0.89%
24h
7.52%
Ibahagi
TXNS
512
Mga Bumili
298
Mga Nagbenta
214
Dami
69K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
28.39
Pinagsama WMATIC:
$2.02M

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,632.68. Ang presyo ng WETH ay pataas 7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $68,985.93. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $390,288,433.50. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $469,943.87. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $469,943.87.

Ang kabuuang transaksyon ng WETH/WMATIC ay 512 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 214 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $68,985.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,018.4, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,632.68 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/10/20252:53:01 AMbuy$192.62$3,632.681,061.4920,018.40.05302
0xE55...05A7
0x83...bed7
11/10/20252:46:07 AMbuy$225.01$3,617.561,244.6820,010.450.0622
0xE55...05A7
0x79...3979
11/10/20252:44:47 AMbuy$83.19$3,616.5460.1720,004.580.023
0xE55...05A7
0x05...a146
11/10/20252:44:45 AMsell$0.06076$3,594.540.336119,883.160.0000169
0xde0...c973
0x48...1a81
11/10/20252:43:57 AMbuy$110.69$3,615.83612.3320,000.890.03061
0x253...77bE
0x77...bcc1
11/10/20252:42:53 AMbuy$83.19$3,615.16460.1719,997.20.02301
0xE55...05A7
0xbd...92a8
11/10/20252:42:31 AMbuy$90.08$3,614.56498.319,993.90.02492
0xE55...05A7
0xa3...02a8
11/10/20252:42:27 AMbuy$77.62$3,615.57429.2119,990.710.02147
0xE55...05A7
0x4f...c68d
11/10/20252:04:11 AMbuy$106.07$3,628.55584.2919,987.220.02923
0xE55...05A7
0xf4...25fd
11/10/20251:39:17 AMbuy$39.7$3,636.35218.1819,984.460.01091
0xE55...05A7
0x76...9f7a
11/10/20251:39:13 AMbuy$47.48$3,636.05260.9719,982.810.01306
0xE55...05A7
0x8a...d463
11/10/20251:39:05 AMbuy$47.48$3,635.72260.9719,981.020.01306
0xE55...05A7
0x6d...953c
11/10/20251:38:11 AMbuy$84.57$3,635.27464.7719,978.540.02326
0xE55...05A7
0x41...107e
11/10/20251:28:05 AMbuy$153.89$3,640.45844.3519,974.080.04227
0xE55...05A7
0x9a...8c10
11/10/20251:27:59 AMbuy$124.87$3,639.5685.1319,968.860.03431
0xE55...05A7
0xb7...90e5
11/10/20251:21:25 AMsell$232.42$3,638.811,267.9719,851.240.06387
0xE55...05A7
0xd0...a637
11/10/20251:21:21 AMsell$190.55$3,640.251,039.5719,859.120.05234
0xE55...05A7
0x14...eed3
11/10/20251:21:11 AMsell$336.23$3,642.751,834.319,872.780.0923
0xE55...05A7
0xa6...34f0
11/10/20251:21:11 AMsell$100.09$3,641.25546.0419,864.570.02748
0x63c...6832
0xbe...fa17
11/10/20251:21:07 AMsell$336.68$3,645.081,836.7819,885.440.09236
0x0A9...8ec8
0x71...f1eb