WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,315.88
Presyo
27,431.76 WMATIC
TVL
$216,878.59
MKT CAP
$217.8M
5m
-0.05%
1h
-0.35%
4h
-0.28%
24h
-2.72%
Ibahagi
TXNS
288
Mga Bumili
102
Mga Nagbenta
186
Dami
7K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
22.36
Pinagsama WMATIC:
$1.96M

WETH/WMATIC price stats sa Polygon

Noong Abril 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,315.88. Ang presyo ng WETH ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $6,953.18. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $217,841,339.62. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $216,878.60. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $216,878.60.

Ang kabuuang transaksyon ng WETH/WMATIC ay 288 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 186 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $6,953.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 27,431.76, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,315.88 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/15/202610:02:52 AMsell$22.92$2,315.88271.627,431.760.009901
0x4a8...b6a9
0xf6...039d
04/15/202610:00:18 AMsell$10.39$2,317.01123.0527,440.50.004484
0x444...21f0
0x53...e026
04/15/202610:00:16 AMsell$19.62$2,317.67232.3827,448.370.008466
0x84C...4c44
0x3f...21ef
04/15/20269:27:42 AMsell$14.87$2,321.22175.9327,457.420.006407
0x84C...4c44
0xd0...5dbf
04/15/20269:27:18 AMsell$12.07$2,321.82142.7927,464.490.005199
0x84C...4c44
0x89...91a9
04/15/20269:26:38 AMsell$14$2,320.07165.8227,471.350.006036
0x84C...4c44
0x28...0cc0
04/15/20269:15:24 AMsell$41.61$2,323.76492.2427,485.970.0179
0x84C...4c44
0xbf...a6e9
04/15/20269:15:04 AMsell$30.86$2,322.84365.5327,510.380.01328
0x84C...4c44
0xc0...b429
04/15/20269:15:06 AMsell$10.14$2,321.93120.227,499.580.004371
0x593...1823
0x5d...1bd2
04/15/20269:09:22 AMsell$14.49$2,324.09171.6627,522.320.006237
0x84C...4c44
0x9c...a93d
04/15/20268:50:56 AMsell$50.23$2,322.02595.8427,539.390.02163
0x84C...4c44
0xb1...df46
04/15/20268:50:30 AMsell$11.78$2,323.59139.7527,555.750.005071
0xecC...82Cb
0xe8...542c
04/15/20268:50:30 AMsell$41.63$2,324.77493.7427,569.850.0179
0x84C...4c44
0x4f...c404
04/15/20268:50:22 AMsell$28.2$2,321.94335.2927,598.950.01214
0x84C...4c44
0x6c...1076
04/15/20268:50:22 AMsell$20.11$2,320.87239.0527,586.160.008665
0xB2B...e9E5
0x90...07fc
04/15/20268:46:28 AMsell$11.53$2,324.79136.9827,609.460.004961
0x84C...4c44
0x2a...2708
04/15/20267:22:30 AMsell$52.75$2,308.8631.2227,626.570.02284
0x04d...6D56
0x9c...1b82
04/15/20267:22:14 AMsell$11.59$2,310.23138.7827,643.730.00502
0x84C...4c44
0x05...5f17
04/15/20267:17:42 AMsell$18.63$2,310.45222.9927,651.790.008064
0x84C...4c44
0x64...ee52
04/15/20267:17:36 AMsell$10.57$2,312.15126.527,659.590.004573
0x84C...4c44
0x9a...1c01