WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,364.49
Presyo
24,198.13 WMATIC
TVL
$223,192.18
MKT CAP
$218.2M
5m
0%
1h
0.29%
4h
-0.41%
24h
0.59%
Ibahagi
TXNS
176
Mga Bumili
79
Mga Nagbenta
97
Dami
7K
Telegram price alerts
Pares:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
21.67
Pinagsama WMATIC:
$1.76M

WETH/WMATIC price stats sa Polygon

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,364.49. Ang presyo ng WETH ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $6,985.45. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $218,204,444.62. Ang kontrata ng liquidity pool ay 0x167384319B41F7094e62f7506409Eb38079AbfF8 na may kabuuang halaga na naka-lock (TVL) na $223,192.19. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x167384319B41F7094e62f7506409Eb38079AbfF8 ay $223,192.19.

Ang kabuuang transaksyon ng WETH/WMATIC ay 176 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 97 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $6,985.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,198.13, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,364.49 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/06/202612:09:24 AMbuy$20.2$2,364.49206.7924,198.130.008545
0x84C...4c44
0x7a...2546
05/05/202611:29:20 PMsell$24.55$2,357.75250.4824,053.690.01041
0x444...21f0
0x6c...b5a6
05/05/202611:29:18 PMsell$53.68$2,358.68547.7324,063.190.02276
0x4a8...b6a9
0x64...5204
05/05/202610:22:50 PMbuy$66.46$2,378.56676.1724,196.840.02794
0xB2B...e9E5
0x05...adb5
05/05/202610:22:50 PMbuy$40.62$2,379.84413.2524,209.840.01706
0x84C...4c44
0xbe...b7e7
05/05/20269:43:50 PMsell$21.95$2,369.92222.7924,046.50.009265
0xCFC...5461
0x5f...09bf
05/05/20269:39:56 PMsell$59.15$2,373.09599.6124,056.290.02492
0x17f...Ec91
0xb7...4c08
05/05/20269:37:04 PMsell$50.64$2,370.8514.1724,069.550.02136
0x5fe...1317
0x56...3d4f
05/05/20269:36:00 PMsell$39.98$2,368.52406.4724,080.510.01687
0x09f...D4Cd
0x97...d788
05/05/20269:35:20 PMsell$59.99$2,369.73609.9224,092.620.02531
0xb23...6fD0
0x1c...8bdf
05/05/20269:26:48 PMsell$17.15$2,378.81173.7624,101.950.007209
0x84C...4c44
0x39...f8ed
05/05/20269:11:06 PMsell$30$2,382.67303.6224,107.640.01259
0x63c...6832
0xaf...1601
05/05/20268:38:04 PMbuy$18.42$2,387.75187.224,254.340.007718
0x84C...4c44
0x09...7347
05/05/20268:09:04 PMsell$18.93$2,373.72192.2824,109.10.007975
0xB2B...e9E5
0xe2...88d0
05/05/20268:08:08 PMsell$51.01$2,374.32518.1724,117.570.02148
0xec1...b915
0x3e...ca3d
05/05/20268:07:20 PMsell$36.34$2,374.96369.2724,128.150.0153
0xb23...6fD0
0x07...018b
05/05/20268:04:16 PMsell$24.21$2,374.8246.1224,135.480.01019
0x57f...7a1F
0xe6...33d7
05/05/20268:02:28 PMsell$56.98$2,373.06579.7724,145.330.02401
0xb23...6fD0
0x54...9ae0
05/05/20268:00:24 PMsell$40.46$2,373.45411.924,157.160.01705
0x9eC...468b
0x09...303c
05/05/20267:58:38 PMsell$22.59$2,370.19230.3124,164.820.00953
0x7d4...6f76
0xd1...8c82