- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 15.12
- Pinagsama WMATIC:
- $1.86M
WETH/WMATIC price stats sa Polygon
Noong Enero 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,728.47. Ang presyo ng WETH ay pababa -7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3236 trades na may dami ng kalakalan na $267,319.45. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $243,946,138.08. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $247,646.91. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $247,646.91.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 3236 sa nakaraang 24 na oras, kung saan 1324 ang mga buy transactions, at 1912 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $267,319.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 24,587.45, na naitala noong 8:22 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,728.47 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:20:10 AM | buy | $20.1 | $2,728.47 | 181.21 | 24,587.45 | 0.00737 | 0x62...56dc | |
| 01/30/2026 | 8:17:34 AM | buy | $36.19 | $2,728.2 | 326.18 | 24,585.02 | 0.01326 | 0xfd...34f3 | |
| 01/30/2026 | 8:16:58 AM | buy | $11.25 | $2,727.97 | 101.4 | 24,582.97 | 0.004124 | 0x45...b5eb | |
| 01/30/2026 | 8:16:42 AM | buy | $65.21 | $2,727.6 | 587.65 | 24,579.67 | 0.0239 | 0x24...ad2d | |
| 01/30/2026 | 8:16:32 AM | buy | $0.01684 | $2,727.29 | 0.1518 | 24,576.86 | 0.056176 | 0xd7...f10d | |
| 01/30/2026 | 8:15:46 AM | buy | $39.32 | $2,727.1 | 354.33 | 24,575.16 | 0.01441 | 0x24...cf6d | |
| 01/30/2026 | 8:15:46 AM | sell | $140.48 | $2,724.86 | 1,266.01 | 24,554.95 | 0.05155 | 0x26...eb3e | |
| 01/30/2026 | 8:15:44 AM | sell | $0.2591 | $2,725.53 | 2.33 | 24,561.03 | 0.00009507 | 0x62...303d | |
| 01/30/2026 | 8:15:44 AM | sell | $186.02 | $2,726.42 | 1,676.34 | 24,569.07 | 0.06823 | 0x62...303d | |
| 01/30/2026 | 8:12:52 AM | buy | $10.96 | $2,724.09 | 99 | 24,601.22 | 0.004024 | 0x39...41b2 | |
| 01/30/2026 | 8:10:16 AM | buy | $10.95 | $2,721.77 | 99 | 24,600.27 | 0.004024 | 0xa0...247c | |
| 01/30/2026 | 8:09:46 AM | buy | $29.15 | $2,737.03 | 262.03 | 24,598.54 | 0.01065 | 0x66...70ad | |
| 01/30/2026 | 8:09:44 AM | sell | $259.41 | $2,734.78 | 2,331.43 | 24,578.31 | 0.09485 | 0x3e...0cc7 | |
| 01/30/2026 | 8:09:44 AM | buy | $64.46 | $2,736.58 | 579.38 | 24,594.51 | 0.02355 | 0xe5...aa04 | |
| 01/30/2026 | 8:09:42 AM | sell | $185.62 | $2,719.25 | 1,679.11 | 24,597.52 | 0.06826 | 0x9e...fc36 | |
| 01/30/2026 | 8:09:06 AM | sell | $165.46 | $2,720.94 | 1,496.73 | 24,612.76 | 0.06081 | 0x0e...3951 | |
| 01/30/2026 | 8:08:56 AM | buy | $5.47 | $2,724.43 | 49.5 | 24,644.38 | 0.002008 | 0x15...6c37 | |
| 01/30/2026 | 8:07:36 AM | sell | $139.18 | $2,722.35 | 1,259.02 | 24,625.59 | 0.05112 | 0x89...707a | |
| 01/30/2026 | 8:07:16 AM | buy | $5.47 | $2,725.73 | 49.5 | 24,656.09 | 0.002007 | 0xfd...5e41 | |
| 01/30/2026 | 8:06:44 AM | sell | $0.1158 | $2,722.98 | 1.04 | 24,631.21 | 0.00004253 | 0xc3...309e |