- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 18.4
- Pinagsama WMATIC:
- $1.13M
WETH/WMATIC price stats sa Polygon
Noong Hulyo 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,866.52. Ang presyo ng WETH ay pataas 5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3479 trades na may dami ng kalakalan na $112,546.52. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $170,125,639.82. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $129,348.62. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $129,348.62.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 3479 sa nakaraang 24 na oras, kung saan 1330 ang mga buy transactions, at 2149 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $112,546.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 22,127.33, na naitala noong 5:37 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,866.52 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:36:53 PM | sell | $33.09 | $1,866.52 | 392.29 | 22,127.33 | 0.01772 | 0x12...bb4b | |
| 07/14/2026 | 5:36:44 PM | sell | $29.49 | $1,866.93 | 349.61 | 22,132.17 | 0.01579 | 0xeb...e1fa | |
| 07/14/2026 | 5:36:35 PM | buy | $26.37 | $1,868.82 | 312.64 | 22,154.56 | 0.01411 | 0xb7...2867 | |
| 07/14/2026 | 5:36:10 PM | buy | $2.63 | $1,868.63 | 31.28 | 22,152.32 | 0.001412 | 0x70...bfe6 | |
| 07/14/2026 | 5:36:08 PM | buy | $20 | $1,868.48 | 237.14 | 22,150.57 | 0.0107 | 0x9d...a7ff | |
| 07/14/2026 | 5:33:58 PM | sell | $58.6 | $1,866.86 | 694.71 | 22,131.41 | 0.03139 | 0xe7...e04a | |
| 07/14/2026 | 5:33:38 PM | sell | $70.63 | $1,867.55 | 837.46 | 22,141.4 | 0.03782 | 0xfd...f3eb | |
| 07/14/2026 | 5:33:35 PM | sell | $9.94 | $1,865.78 | 118.01 | 22,147.64 | 0.005328 | 0xa6...c9e7 | |
| 07/14/2026 | 5:33:14 PM | sell | $55.28 | $1,866.21 | 656.21 | 22,152.69 | 0.02962 | 0x62...58f7 | |
| 07/14/2026 | 5:32:25 PM | sell | $48.88 | $1,866.89 | 580.27 | 22,160.76 | 0.02618 | 0x92...c48f | |
| 07/14/2026 | 5:32:14 PM | sell | $40.88 | $1,867.47 | 485.27 | 22,167.72 | 0.02189 | 0xb7...ce69 | |
| 07/14/2026 | 5:31:26 PM | sell | $28.3 | $1,868.58 | 335.89 | 22,173.08 | 0.01514 | 0xb2...7ace | |
| 07/14/2026 | 5:29:19 PM | sell | $1.99 | $1,867.61 | 23.66 | 22,175.42 | 0.001067 | 0x86...b0ab | |
| 07/14/2026 | 5:29:13 PM | buy | $43.56 | $1,869.21 | 517.3 | 22,194.39 | 0.0233 | 0xca...207a | |
| 07/14/2026 | 5:27:07 PM | buy | $61.93 | $1,868.19 | 735.52 | 22,186.21 | 0.03315 | 0xe0...eb35 | |
| 07/14/2026 | 5:26:13 PM | buy | $29.4 | $1,866.31 | 349.46 | 22,179.12 | 0.01575 | 0x0b...47a7 | |
| 07/14/2026 | 5:26:13 PM | buy | $1.57 | $1,866.11 | 18.67 | 22,176.72 | 0.0008421 | 0xdd...51c1 | |
| 07/14/2026 | 5:25:53 PM | buy | $1.57 | $1,866.52 | 18.73 | 22,176.47 | 0.0008448 | 0xdc...83f2 | |
| 07/14/2026 | 5:24:19 PM | buy | $0.08399 | $1,868.2 | 0.997 | 22,176.35 | 0.00004495 | 0xbe...23b4 | |
| 07/14/2026 | 5:24:14 PM | buy | $28.07 | $1,868.01 | 333.27 | 22,174.16 | 0.01502 | 0x07...4ac1 |