WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,030.22
Presyo
22,505.07 WMATIC
TVL
$134,484.23
MKT CAP
$193.4M
5m
0.16%
1h
0.06%
4h
-0.76%
24h
-4.62%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
103K
Telegram price alerts
Pares:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
13.01
Pinagsama WMATIC:
$1.2M

WETH/WMATIC price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,030.22. Ang presyo ng WETH ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3227 trades na may dami ng kalakalan na $102,708.30. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $193,392,297.71. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $134,484.24. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $134,484.24.

Ang kabuuang transaksyon ng WETH/WMATIC ay 3227 sa nakaraang 24 na oras, kung saan 1569 ang mga buy transactions, at 1658 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $102,708.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,505.07, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,030.22 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/20261:32:11 PMbuy$0.1788$2,030.221.9822,505.070.00008809
0x962...c607
0x35...2b57
04/02/20261:30:29 PMsell$48.06$2,028.63532.7622,486.950.02369
0xd42...5616
0x60...d07e
04/02/20261:29:35 PMsell$19.84$2,030.9219.8122,493.170.009772
0xd42...5616
0xec...0711
04/02/20261:29:23 PMbuy$20.34$2,032.93225.322,515.640.01
0x31B...7d9e
0x92...c050
04/02/20261:28:53 PMsell$0.1985$2,030.632.1922,491.280.00009778
0x166...69d9
0x6f...4ebe
04/02/20261:28:45 PMbuy$21.51$2,032.41238.3522,511.840.01058
0x422...bED5
0xa8...02b1
04/02/20261:28:27 PMbuy$67.73$2,030.26750.6122,499.30.03336
0xd42...5616
0xee...8731
04/02/20261:28:29 PMbuy$23.82$2,031.01263.9922,507.690.01172
0x9d4...cdC9
0x4a...4081
04/02/20261:27:55 PMbuy$33.88$2,027.05375.9422,4900.01671
0x57f...7a1F
0x5b...cd2b
04/02/20261:25:55 PMsell$0.4164$2,025.634.6122,464.450.0002055
0x5ea...3429
0xf9...43bc
04/02/20261:25:41 PMsell$4.99$2,026.0955.4622,480.870.002467
0xF57...0102
0x91...d825
04/02/20261:25:41 PMsell$178.8$2,024.31,983.9822,461.010.08832
0xD8C...DD1d
0x00...d18d
04/02/20261:25:41 PMbuy$108.42$2,025.741,203.0222,477.030.05352
0x1D8...c404
0x78...dac6
04/02/20261:25:41 PMsell$16.46$2,025.91182.6822,478.90.008126
0xe82...Bf5d
0xbc...1050
04/02/20261:25:25 PMbuy$52.77$2,026.42585.8922,498.990.02604
0xE07...DdB7
0xb1...4a2d
04/02/20261:25:23 PMbuy$106.41$2,024.91,181.5722,484.380.05255
0xC6d...e142
0x44...3afc
04/02/20261:25:19 PMsell$151.97$2,023.161,687.6422,466.090.07511
0x232...b9E2
0x5b...d434
04/02/20261:25:17 PMbuy$17.36$2,025.96192.8122,500.930.008569
0xadA...F7CB
0x3e...f4f5
04/02/20261:25:15 PMbuy$121.97$2,024.811,354.6322,488.140.06023
0xC6d...e142
0x93...7d6e
04/02/20261:25:09 PMsell$128.8$2,022.841,430.5122,466.290.06367
0xaD3...8daC
0x27...d985