WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,002.73
Presyo
22,486.73 WMATIC
TVL
$356,007.49
MKT CAP
$281.5M
5m
-0.09%
1h
-0.15%
4h
-0.44%
24h
-0.58%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
151K
Telegram price alerts
Pares:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
9.98
Pinagsama WMATIC:
$2.44M

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,002.73. Ang presyo ng WETH ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2154 trades na may dami ng kalakalan na $151,470.06. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $281,513,597.91. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $356,007.50. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $356,007.50.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2154 sa nakaraang 24 na oras, kung saan 1029 ang mga buy transactions, at 1125 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $151,470.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,486.73, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,002.73 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/30/20258:45:50 AMsell$56.47$3,002.73422.8922,486.730.0188
0x602...09D7
0xba...fc34
11/30/20258:45:40 AMsell$19.13$3,002.92143.2722,488.160.006371
0xA64...E6E3
0x71...2bb1
11/30/20258:42:46 AMsell$82.75$3,003.18619.722,490.080.02755
0x253...77bE
0x58...3ee7
11/30/20258:42:12 AMsell$124.62$3,003.7933.2622,494.040.04148
0x253...77bE
0xa9...257f
11/30/20258:41:04 AMsell$107.42$3,004.32804.4522,498.660.03575
0x253...77bE
0xa1...f6d6
11/30/20258:40:44 AMsell$139.14$3,004.981,04222,503.610.0463
0x253...77bE
0xa7...1422
11/30/20258:39:28 AMsell$5.78$3,005.3743.3422,506.520.001925
0x5b3...A11F
0x56...3cd0
11/30/20258:39:22 AMsell$0.2096$3,005.451.5622,507.140.00006974
0x02a...818f
0xac...3637
11/30/20258:39:24 AMsell$6.68$3,005.4450.0322,5070.002223
0x565...3e8B
0x58...81e7
11/30/20258:39:24 AMsell$5.93$3,005.444.4522,506.750.001975
0x92B...B43b
0x96...31ec
11/30/20258:39:20 AMbuy$173.39$3,0081,298.5222,526.190.05764
0x253...77bE
0x45...9597
11/30/20258:39:18 AMbuy$153.2$3,007.121,147.3222,519.630.05094
0x63c...6832
0x7e...090e
11/30/20258:39:16 AMbuy$57.98$3,006.56434.222,515.450.01928
0x444...21f0
0x04...edad
11/30/20258:38:23 AMbuy$143.44$3,006.511,074.0322,511.650.04771
0x253...77bE
0x53...474f
11/30/20258:38:11 AMsell$269.06$3,003.832,014.6322,491.540.08957
0xC44...F82D
0xd4...87bb
11/30/20258:37:39 AMbuy$335.83$3,006.662,514.5822,512.780.1116
0x555...E031
0x39...1b1a
11/30/20258:36:39 AMbuy$41.35$3,007.17309.4722,503.70.01375
0x09f...D4Cd
0x4c...c464
11/30/20258:36:41 AMbuy$51.39$3,007.4384.622,505.450.01708
0x444...21f0
0xdc...6991
11/30/20258:36:27 AMbuy$42.49$3,006.96317.9722,502.120.01413
0xB2B...e9E5
0xe0...5a9b
11/30/20258:35:39 AMbuy$66.38$3,027.09493.3122,496.440.02192
0x593...1823
0x59...28bb