WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,352.19
Presyo
25,264.54 WMATIC
TVL
$119,690.2
MKT CAP
$210.8M
5m
-0.01%
1h
0.14%
4h
-0.06%
24h
-1.66%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
103K
Telegram price alerts
Pares:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
12.06
Pinagsama WMATIC:
$980,662.28

WETH/WMATIC price stats sa Polygon

Noong Abril 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,352.19. Ang presyo ng WETH ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3299 trades na may dami ng kalakalan na $103,419.70. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $210,786,795.11. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $119,690.21. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $119,690.21.

Ang kabuuang transaksyon ng WETH/WMATIC ay 3299 sa nakaraang 24 na oras, kung saan 1412 ang mga buy transactions, at 1887 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $103,419.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,264.54, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,352.19 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/23/20266:58:22 AMsell$6.98$2,352.1975.0225,264.540.002969
0x298...1Abd
0x2c...7e48
04/23/20266:57:06 AMsell$3.78$2,352.8340.6125,265.680.001607
0x48f...42fd
0x5b...af08
04/23/20266:55:40 AMbuy$0.9319$2,356.981025,291.270.0003953
0x49d...1e5d
0xbf...cec8
04/23/20266:55:16 AMbuy$0.6689$2,356.967.1725,291.10.0002838
0x49d...1e5d
0x6f...3da4
04/23/20266:53:24 AMsell$0.6715$2,351.27.2125,265.820.0002856
0xd2d...868f
0x00...a7bb
04/23/20266:52:00 AMbuy$108.76$2,352.421,168.8625,279.630.04623
0xd42...5616
0xe6...07b0
04/23/20266:49:32 AMsell$23.43$2,349.2251.8125,245.320.009974
0xd42...5616
0xc7...fb10
04/23/20266:49:08 AMsell$11.64$2,352.15124.9525,249.040.004948
0x444...21f0
0xeb...c209
04/23/20266:49:08 AMsell$21.24$2,352.48228.0225,252.520.009029
0xd42...5616
0x01...abca
04/23/20266:49:02 AMsell$0.008009$2,352.680.0859725,254.770.053404
0x2ff...C6dc
0x9c...e666
04/23/20266:49:02 AMsell$18.31$2,352.87196.5725,256.70.007783
0xB2B...e9E5
0x00...b47a
04/23/20266:48:54 AMsell$16.25$2,353.21174.4725,260.360.006906
0x593...1823
0xc4...fb04
04/23/20266:48:52 AMsell$17.84$2,360.74190.9325,263.970.007557
0xecC...82Cb
0x61...37bc
04/23/20266:48:14 AMsell$21.24$2,353.67228.0925,268.110.009026
0x593...1823
0xe2...88ad
04/23/20266:47:46 AMsell$15.68$2,351.74168.5325,272.030.006668
0x444...21f0
0x56...6aaa
04/23/20266:47:18 AMsell$19.64$2,354.1210.9225,275.780.008344
0x593...1823
0x03...6153
04/23/20266:40:36 AMsell$0.6751$2,354.57.2425,277.940.0002867
0x03d...8557
0xdc...a577
04/23/20266:39:14 AMbuy$21.69$2,354.23233.1825,3010.009216
0xd42...5616
0x41...9854
04/23/20266:39:10 AMbuy$1.01$2,354.0110.925,298.590.000431
0xB43...8D9e
0x6b...6422
04/23/20266:38:32 AMbuy$24.95$2,354.99268.0425,295.830.01059
0xd42...5616
0x1d...f187