- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 69.81
- Pinagsama WMATIC:
- $1.7M
WETH/WMATIC price stats sa Polygon
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,340.01. Ang presyo ng WETH ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9179 trades na may dami ng kalakalan na $2,136,247.71. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $484,018,367.69. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $1,037,622.71. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $1,037,622.71.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 9179 sa nakaraang 24 na oras, kung saan 4574 ang mga buy transactions, at 4605 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $2,136,247.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 7,048.52, na naitala noong 6:38 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,340.01 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:37:38 AM | buy | $1.03 | $3,340.01 | 2.18 | 7,048.52 | 0.0003099 | 0x97...a06b | |
| 12/22/2024 | 6:36:56 AM | sell | $212.32 | $3,336.92 | 448.06 | 7,042 | 0.06362 | 0x75...57e8 | |
| 12/22/2024 | 6:36:52 AM | sell | $378.2 | $3,337.63 | 798.13 | 7,043.49 | 0.1133 | 0x8a...9b04 | |
| 12/22/2024 | 6:36:46 AM | sell | $294.98 | $3,338.43 | 622.5 | 7,045.19 | 0.08835 | 0xca...c43f | |
| 12/22/2024 | 6:36:42 AM | sell | $303.98 | $3,339.15 | 641.5 | 7,046.7 | 0.09103 | 0xf8...9b32 | |
| 12/22/2024 | 6:36:38 AM | sell | $159.23 | $3,339.7 | 336.03 | 7,047.87 | 0.04767 | 0x8d...ce4f | |
| 12/22/2024 | 6:36:34 AM | sell | $241.87 | $3,340.18 | 510.43 | 7,048.88 | 0.07241 | 0x5d...4b45 | |
| 12/22/2024 | 6:36:30 AM | buy | $3.5 | $3,343.81 | 7.4 | 7,056.54 | 0.001048 | 0xfe...324f | |
| 12/22/2024 | 6:36:06 AM | buy | $354.12 | $3,343.18 | 747.37 | 7,055.64 | 0.1059 | 0x0f...7439 | |
| 12/22/2024 | 6:35:20 AM | buy | $174.67 | $3,342.55 | 368.65 | 7,054.3 | 0.05225 | 0xcf...c51a | |
| 12/22/2024 | 6:35:10 AM | buy | $2.35 | $3,342.34 | 4.97 | 7,053.85 | 0.0007057 | 0xf4...71b6 | |
| 12/22/2024 | 6:35:08 AM | buy | $211.03 | $3,342.08 | 445.37 | 7,053.31 | 0.06314 | 0x4f...c090 | |
| 12/22/2024 | 6:34:14 AM | buy | $50.85 | $3,341.77 | 107.32 | 7,052.65 | 0.01521 | 0xf0...94a2 | |
| 12/22/2024 | 6:34:04 AM | buy | $7.52 | $3,341.7 | 15.88 | 7,052.51 | 0.002252 | 0xc2...9cfb | |
| 12/22/2024 | 6:33:54 AM | sell | $311.65 | $3,338.72 | 657.73 | 7,046.22 | 0.09334 | 0x82...4a61 | |
| 12/22/2024 | 6:33:52 AM | sell | $405.72 | $3,339.58 | 856.25 | 7,048.03 | 0.1214 | 0xae...5ebd | |
| 12/22/2024 | 6:33:48 AM | sell | $150.02 | $3,340.24 | 316.63 | 7,049.44 | 0.04491 | 0x27...5281 | |
| 12/22/2024 | 6:33:34 AM | sell | $125.43 | $3,340.57 | 264.73 | 7,050.13 | 0.03755 | 0xf2...e9ad | |
| 12/22/2024 | 6:33:14 AM | buy | $8.87 | $3,344.06 | 18.72 | 7,057.48 | 0.002653 | 0x8e...4c9a | |
| 12/22/2024 | 6:32:24 AM | sell | $121.28 | $3,340.85 | 255.96 | 7,050.71 | 0.0363 | 0x27...2be8 |