WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,573.55
Presyo
18,743.49 WMATIC
TVL
$566,419.53
MKT CAP
$513.9M
5m
0.17%
1h
0.93%
4h
2.63%
24h
3.70%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
144K
Telegram price alerts
Pares:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
13
Pinagsama WMATIC:
$2.08M

WETH/WMATIC price stats sa Polygon

Noong Agosto 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,573.55. Ang presyo ng WETH ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3481 trades na may dami ng kalakalan na $143,820.47. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $513,877,277.56. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $566,419.54. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $566,419.54.

Ang kabuuang transaksyon ng WETH/WMATIC ay 3481 sa nakaraang 24 na oras, kung saan 1614 ang mga buy transactions, at 1867 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $143,820.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 18,743.49, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,573.55 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/17/202511:14:20 AMbuy$21.65$4,573.5588.7518,743.490.004735
0x906...62D2
0x26...c496
08/17/202511:14:18 AMbuy$21.65$4,573.3288.7618,742.540.004735
0x906...62D2
0xaa...60eb
08/17/202511:14:02 AMbuy$21.66$4,573.0888.7718,741.580.004736
0x906...62D2
0xb5...2d8d
08/17/202511:12:32 AMsell$0.4221$4,568.41.7218,722.370.00009239
0xC62...5555
0x3f...e862
08/17/202511:12:18 AMbuy$28.1$4,572.82115.1818,740.50.006146
0xb46...0AD1
0x8e...8735
08/17/202511:12:02 AMsell$14.04$4,568.1757.5618,721.450.003074
0xBde...Ef71
0xa0...4422
08/17/202511:11:36 AMsell$0.3261$4,568.251.3318,721.770.00007139
0x03d...8557
0x3c...0f3e
08/17/202511:11:20 AMsell$22.14$4,568.3790.7518,722.270.004847
0x62d...d568
0xb7...5247
08/17/202511:10:34 AMsell$0.4902$4,567.73218,722.770.0001073
0x03d...8557
0xd8...63c8
08/17/202511:10:28 AMsell$76.42$4,568.15313.2618,724.470.01673
0x159...1Bd4
0xb9...3648
08/17/202511:08:28 AMsell$0.9201$4,565.63.7718,726.180.0002015
0x2E8...3bb5
0xea...9362
08/17/202511:08:16 AMbuy$27.4$4,570.02112.3918,744.330.005996
0x159...1Bd4
0xd0...03dd
08/17/202511:07:20 AMbuy$21.67$4,568.2588.9118,743.250.004743
0x906...62D2
0x07...f7b8
08/17/202511:07:20 AMbuy$29.36$4,567.97120.4918,742.120.006429
0x159...1Bd4
0x38...439a
08/17/202511:07:10 AMbuy$21.67$4,567.788.9218,740.990.004745
0x906...62D2
0x3e...f3f6
08/17/202511:06:36 AMbuy$81.16$4,565.64333.1318,738.710.01777
0xCFC...5461
0xf9...5cff
08/17/202511:06:34 AMbuy$21.67$4,565.0988.9718,736.440.004748
0x906...62D2
0x71...3c4e
08/17/202511:06:34 AMbuy$21.46$4,564.8688.0918,735.480.004702
0x09f...D4Cd
0x36...bc5a
08/17/202511:04:58 AMsell$4.02$4,558.6916.5218,716.370.0008829
0x6cb...b66E
0x1d...ef12
08/17/202511:04:32 AMsell$2.51$4,558.7910.3118,716.760.000551
0x704...1649
0x3a...915f