WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,712.39
Presyo
18,013.19 WMATIC
TVL
$435,798.67
MKT CAP
$429.4M
5m
-0.30%
1h
-0.51%
4h
-1.11%
24h
-1.16%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
215K
Telegram price alerts
Pares:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
8.79
Pinagsama WMATIC:
$1.96M

WETH/WMATIC price stats sa Polygon

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,712.39. Ang presyo ng WETH ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5421 trades na may dami ng kalakalan na $214,657.32. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $429,442,360.44. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $435,798.68. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $435,798.68.

Ang kabuuang transaksyon ng WETH/WMATIC ay 5421 sa nakaraang 24 na oras, kung saan 3167 ang mga buy transactions, at 2254 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $214,657.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 18,013.19, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,712.39 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/31/202510:14:06 PMsell$92.39$3,712.39448.3318,013.190.02488
0x63c...6832
0xad...f164
07/31/202510:14:00 PMsell$2.18$3,713.2410.618,017.330.0005888
0x071...1227
0x15...50fe
07/31/202510:13:52 PMbuy$0.7934$3,716.973.8418,035.420.0002134
0x15D...B677
0x7a...cae7
07/31/202510:13:44 PMsell$14.79$3,713.3871.818,0180.003984
0x159...1Bd4
0x58...54c2
07/31/202510:13:32 PMbuy$3.78$3,717.218.3618,036.520.001018
0x051...6666
0x9e...3007
07/31/202510:13:30 PMsell$29.99$3,713.72145.5418,019.630.008076
0x159...1Bd4
0xe5...17fa
07/31/202510:13:26 PMbuy$7.16$3,717.6434.7618,038.670.001927
0x38b...383A
0xed...3645
07/31/202510:13:08 PMbuy$18.74$3,717.4190.9718,037.530.005043
0xBad...8846
0xe5...8c3e
07/31/202510:13:06 PMsell$59.91$3,714.06290.7218,021.30.01613
0x63c...6832
0x9c...e872
07/31/202510:12:40 PMsell$10.76$3,714.752.2318,024.40.002898
0x159...1Bd4
0xf1...d3fc
07/31/202510:12:16 PMbuy$2.18$3,718.510.5818,042.810.0005864
0x111...D935
0x1d...d070
07/31/202510:12:14 PMsell$57.36$3,715.28278.3318,027.190.01543
0x31B...7d9e
0xe1...a7bd
07/31/202510:12:06 PMsell$52.92$3,716.27256.818,032.030.01424
0x159...1Bd4
0xba...379d
07/31/202510:12:02 PMsell$158.56$3,718.59769.3618,043.270.04264
0xa69...e362
0xd4...2259
07/31/202510:12:02 PMbuy$412.18$3,719.772,00018,048.990.1108
0x841...763E
0x39...0abc
07/31/202510:11:40 PMbuy$37.25$3,723.18180.418,028.540.01
0xC6d...e142
0x64...0ec6
07/31/202510:11:28 PMbuy$7.98$3,722.7738.6718,026.560.002145
0x7f7...E458
0xb3...4c9b
07/31/202510:11:14 PMbuy$6.19$3,722.653018,025.940.001664
0xa7A...6A77
0x01...7fb9
07/31/202510:10:52 PMbuy$17.84$3,722.4386.4218,024.890.004794
0x159...1Bd4
0x63...5ed4
07/31/202510:10:40 PMsell$59.5$3,719.08288.1318,008.690.016
0xF5c...7eAD
0x50...6d59