- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 146.84
- Pinagsama WMATIC:
- $2.18M
WETH/WMATIC price stats sa Polygon
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,695.5. Ang presyo ng WETH ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4923 trades na may dami ng kalakalan na $1,732,200.33. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $400,488,913.26. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $1,345,885.76. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $1,345,885.76.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 4923 sa nakaraang 24 na oras, kung saan 2287 ang mga buy transactions, at 2636 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $1,732,200.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 6,182.37, na naitala noong 4:21 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,695.5 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:20:24 AM | sell | $767.45 | $2,695.5 | 1,760.22 | 6,182.37 | 0.2847 | 0xb6...35a7 | |
| 09/28/2024 | 4:20:18 AM | sell | $313.46 | $2,695.83 | 718.94 | 6,183.13 | 0.1162 | 0xda...da3a | |
| 09/28/2024 | 4:19:48 AM | sell | $13.12 | $2,693.02 | 30.12 | 6,183.36 | 0.004872 | 0xb2...5cdc | |
| 09/28/2024 | 4:19:44 AM | sell | $4.57 | $2,693.02 | 10.5 | 6,183.37 | 0.001698 | 0x12...e90d | |
| 09/28/2024 | 4:19:06 AM | sell | $2.38 | $2,693.03 | 5.47 | 6,183.37 | 0.0008852 | 0xbb...c5b8 | |
| 09/28/2024 | 4:19:02 AM | buy | $27 | $2,695.71 | 62.01 | 6,189.54 | 0.01001 | 0xcb...ca9d | |
| 09/28/2024 | 4:18:04 AM | buy | $16.12 | $2,697.03 | 37 | 6,189.51 | 0.005977 | 0xac...2759 | |
| 09/28/2024 | 4:17:58 AM | buy | $1,250 | $2,696.65 | 2,868.66 | 6,188.63 | 0.4635 | 0xb0...ea16 | |
| 09/28/2024 | 4:17:46 AM | buy | $33.62 | $2,695.49 | 77.19 | 6,187.73 | 0.01247 | 0x17...bcfa | |
| 09/28/2024 | 4:17:04 AM | sell | $430.38 | $2,689.87 | 989.09 | 6,181.82 | 0.16 | 0x4d...b5a6 | |
| 09/28/2024 | 4:16:32 AM | buy | $0.8223 | $2,692.69 | 1.89 | 6,188.31 | 0.0003054 | 0x4b...10e5 | |
| 09/28/2024 | 4:14:46 AM | sell | $15.05 | $2,692.71 | 34.57 | 6,182.13 | 0.005592 | 0xb4...1e7c | |
| 09/28/2024 | 4:14:42 AM | buy | $360.17 | $2,695.3 | 826.92 | 6,188.08 | 0.1336 | 0xe1...cdbb | |
| 09/28/2024 | 4:14:24 AM | buy | $58.31 | $2,695.18 | 133.88 | 6,187.78 | 0.02163 | 0xfa...e7aa | |
| 09/28/2024 | 4:14:20 AM | buy | $1,497.56 | $2,694.7 | 3,438.22 | 6,186.69 | 0.5557 | 0x03...3a5c | |
| 09/28/2024 | 4:14:16 AM | buy | $27.15 | $2,694.24 | 62.34 | 6,185.62 | 0.01007 | 0x5f...aeb7 | |
| 09/28/2024 | 4:14:08 AM | buy | $28.67 | $2,694.22 | 65.83 | 6,185.59 | 0.01064 | 0x38...b56d | |
| 09/28/2024 | 4:12:20 AM | sell | $7.34 | $2,691.49 | 16.86 | 6,179.39 | 0.002729 | 0x09...c109 | |
| 09/28/2024 | 4:11:08 AM | sell | $0.5236 | $2,691.49 | 1.2 | 6,179.39 | 0.0001945 | 0x15...0546 | |
| 09/28/2024 | 4:10:26 AM | buy | $27.01 | $2,691.5 | 62.07 | 6,185.56 | 0.01003 | 0x84...af58 |