WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,922.62
Presyo
18,362.06 WMATIC
TVL
$136,885.66
MKT CAP
$182.4M
5m
-0.06%
1h
0.34%
4h
-0.76%
24h
-3.03%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
133K
Telegram price alerts
Pares:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
19.16
Pinagsama WMATIC:
$955,464.41

WETH/WMATIC price stats sa Polygon

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,922.62. Ang presyo ng WETH ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3887 trades na may dami ng kalakalan na $133,236.43. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $182,364,485.32. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $136,885.66. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $136,885.66.

Ang kabuuang transaksyon ng WETH/WMATIC ay 3887 sa nakaraang 24 na oras, kung saan 2447 ang mga buy transactions, at 1440 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $133,236.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 18,362.06, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,922.62 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/19/20265:10:58 PMsell$100.3$1,922.62957.9318,362.060.05216
0x437...4C57
0xe0...d344
02/19/20265:10:40 PMsell$0.8115$1,922.967.7518,368.030.000422
0x05c...c44F
0xa2...1b2b
02/19/20265:10:18 PMsell$2.1$1,921.2420.1318,368.20.001096
0xe56...132e
0x07...a01f
02/19/20265:10:14 PMsell$0.9967$1,921.259.5218,368.390.0005187
0x2F2...5Cfa
0xae...f816
02/19/20265:09:52 PMsell$41.17$1,921.85393.5918,370.880.02142
0x159...1Bd4
0x13...027f
02/19/20265:09:08 PMsell$3.09$1,922.0629.618,373.50.001611
0x17a...4045
0x3d...69f8
02/19/20265:08:10 PMsell$62.53$1,922.3597.8418,377.380.03253
0xF4F...D6c8
0xc7...e8d5
02/19/20265:07:48 PMbuy$0.7019$1,926.546.718,399.430.0003643
0x6b9...4f30
0x28...28ed
02/19/20265:07:22 PMbuy$19.9$1,926.41190.1218,398.210.01033
0x159...1Bd4
0xa8...f66b
02/19/20265:07:22 PMbuy$96.77$1,925.69924.2118,391.320.05025
0xecC...82Cb
0x5a...c4f6
02/19/20265:04:14 PMbuy$2.24$1,923.6921.4318,385.460.001165
0xfff...a833
0x08...7b43
02/19/20265:03:52 PMsell$14.41$1,919.62137.9218,367.80.007508
0xC06...8B8c
0x94...2c3e
02/19/20265:03:40 PMbuy$22.03$1,925.61210.3618,385.740.01144
0x6b9...4f30
0xe8...43fd
02/19/20265:02:48 PMsell$52.23$1,920.23499.7118,369.150.0272
0x159...1Bd4
0x3a...f6f7
02/19/20265:02:08 PMbuy$30.76$1,921.12294.4318,388.80.01601
0x157...0e43
0xd4...cdf6
02/19/20265:01:30 PMbuy$1.81$1,925.0917.318,386.870.0009412
0xc7D...9999
0x78...4ec6
02/19/20265:01:14 PMsell$99.83$1,921.99954.418,374.290.05194
0x159...1Bd4
0x05...749a
02/19/20265:00:50 PMsell$114.79$1,922.651,097.8218,386.980.0597
0x159...1Bd4
0x44...eb8e
02/19/20265:00:44 PMsell$35.15$1,922.2336.5618,401.430.01829
0x159...1Bd4
0x0d...5fa3
02/19/20265:00:44 PMsell$46.99$1,921.69449.8618,396.560.02445
0x444...21f0
0x1f...59ac