- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 85.81
- Pinagsama WMATIC:
- $1.87M
WETH/WMATIC price stats sa Polygon
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,321.47. Ang presyo ng WETH ay pataas 7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11865 trades na may dami ng kalakalan na $3,187,381.95. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $482,341,618.82. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $1,128,171.54. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $1,128,171.54.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 11865 sa nakaraang 24 na oras, kung saan 6584 ang mga buy transactions, at 5281 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $3,187,381.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 7,376.43, na naitala noong 3:22 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,321.47 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:22:20 PM | buy | $655.46 | $3,321.47 | 1,455.68 | 7,376.43 | 0.1973 | 0xf8...b250 | |
| 11/21/2024 | 3:22:16 PM | buy | $4.1 | $3,320.93 | 9.12 | 7,375.24 | 0.001236 | 0xb1...7230 | |
| 11/21/2024 | 3:22:14 PM | buy | $359.46 | $3,320.64 | 798.31 | 7,374.58 | 0.1082 | 0xa9...7dd4 | |
| 11/21/2024 | 3:21:48 PM | buy | $306.56 | $3,320.09 | 680.82 | 7,373.37 | 0.09233 | 0xc6...883a | |
| 11/21/2024 | 3:21:40 PM | buy | $239.04 | $3,319.65 | 530.88 | 7,372.38 | 0.072 | 0x61...0a60 | |
| 11/21/2024 | 3:21:36 PM | buy | $261.44 | $3,319.24 | 580.62 | 7,371.48 | 0.07876 | 0x53...3339 | |
| 11/21/2024 | 3:21:30 PM | sell | $1,248.92 | $3,316.73 | 2,773.64 | 7,365.89 | 0.3765 | 0x62...880f | |
| 11/21/2024 | 3:21:22 PM | sell | $414.73 | $3,318.03 | 921.06 | 7,368.79 | 0.1249 | 0x66...eff5 | |
| 11/21/2024 | 3:21:22 PM | buy | $33.94 | $3,321.04 | 75.39 | 7,375.47 | 0.01022 | 0xb3...7535 | |
| 11/21/2024 | 3:21:18 PM | sell | $287.05 | $3,318.6 | 637.49 | 7,370.06 | 0.08649 | 0xca...4505 | |
| 11/21/2024 | 3:21:14 PM | sell | $453.75 | $3,319.21 | 1,007.71 | 7,371.4 | 0.1367 | 0x14...97e5 | |
| 11/21/2024 | 3:21:06 PM | sell | $364.61 | $3,319.87 | 809.75 | 7,372.88 | 0.1098 | 0xff...d473 | |
| 11/21/2024 | 3:20:40 PM | buy | $42.27 | $3,323.46 | 93.89 | 7,380.85 | 0.01272 | 0xe3...3086 | |
| 11/21/2024 | 3:20:38 PM | sell | $184.04 | $3,320.25 | 408.72 | 7,373.72 | 0.05542 | 0x6a...efef | |
| 11/21/2024 | 3:20:04 PM | sell | $419.23 | $3,320.74 | 931.03 | 7,374.82 | 0.1262 | 0x1b...cbe0 | |
| 11/21/2024 | 3:19:50 PM | sell | $254.95 | $3,321.29 | 566.2 | 7,376.04 | 0.07676 | 0xd9...c4c3 | |
| 11/21/2024 | 3:19:44 PM | sell | $281.66 | $3,321.73 | 625.52 | 7,377.01 | 0.08479 | 0x9b...8833 | |
| 11/21/2024 | 3:19:34 PM | buy | $293.53 | $3,325.05 | 651.88 | 7,384.37 | 0.08827 | 0xcd...d208 | |
| 11/21/2024 | 3:19:34 PM | buy | $22.31 | $3,324.79 | 49.56 | 7,383.8 | 0.006712 | 0xcd...6250 | |
| 11/21/2024 | 3:19:26 PM | buy | $342.02 | $3,324.49 | 759.57 | 7,383.14 | 0.1028 | 0xe7...6a4d |