WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,629.51
Presyo
19,965.02 WMATIC
TVL
$444,773
MKT CAP
$390.7M
5m
0.00%
1h
0.07%
4h
1.02%
24h
7.95%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
445K
Telegram price alerts
Pares:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
19.2
Pinagsama WMATIC:
$2.06M

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,629.51. Ang presyo ng WETH ay pataas 7.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5362 trades na may dami ng kalakalan na $445,216.51. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $390,747,216.48. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $444,773.01. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $444,773.01.

Ang kabuuang transaksyon ng WETH/WMATIC ay 5362 sa nakaraang 24 na oras, kung saan 2417 ang mga buy transactions, at 2945 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $445,216.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 19,965.02, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,629.51 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/10/20252:59:43 AMbuy$18.35$3,629.39100.9719,964.350.005057
0x3a8...27bA
0x07...54a9
11/10/20252:59:43 AMbuy$17.92$3,629.5198.6219,965.020.004939
0xD25...f234
0x17...2d96
11/10/20252:59:17 AMbuy$3.42$3,628.218.8419,963.950.000944
0x2A9...Cc0F
0x97...e852
11/10/20252:59:07 AMsell$444.45$3,620.672,449.2119,951.920.1227
0x955...8a6F
0xac...213f
11/10/20252:59:07 AMsell$353.06$3,623.181,945.5619,965.740.09744
0x325...82c6
0x68...6a2c
11/10/20252:59:03 AMsell$279.1$3,625.161,538.0119,976.650.07699
0x159...1Bd4
0x54...5123
11/10/20252:58:35 AMsell$69.22$3,626.19381.4919,982.670.01909
0x294...fD1f
0x11...966a
11/10/20252:58:17 AMbuy$9.32$3,630.0151.3620,003.710.002567
0x282...73C7
0x5d...c514
11/10/20252:57:55 AMsell$94.27$3,626.65519.4919,985.180.02599
0x294...fD1f
0xee...8ae2
11/10/20252:57:21 AMsell$147.72$3,627.4814.0819,989.350.04072
0x159...1Bd4
0xab...3d5e
11/10/20252:56:11 AMsell$36.86$3,627.97203.1319,992.440.01016
0x8cF...b177
0xd2...691d
11/10/20252:55:07 AMbuy$187.52$3,631.141,033.3720,009.920.05164
0xC92...4879
0x4b...50c9
11/10/20252:54:31 AMsell$318.98$3,627.91,757.8219,992.090.08792
0x35d...A85f
0xb7...dcbe
11/10/20252:54:31 AMsell$90.16$3,629.13496.8619,998.840.02484
0xB80...DF95
0x05...9372
11/10/20252:54:19 AMsell$0.2668$3,629.41.4720,000.320.00007353
0xce5...19e6
0xb5...71ed
11/10/20252:54:01 AMsell$2.22$3,629.412.2420,000.360.0006124
0xf70...6819
0x55...cc7a
11/10/20252:54:01 AMsell$0.1997$3,629.411.120,000.40.00005504
0x15C...D58e
0x0e...0eec
11/10/20252:53:41 AMsell$1.43$3,629.427.9220,000.430.0003961
0x329...4aB4
0x84...5751
11/10/20252:53:37 AMsell$0.449$3,629.422.4720,000.460.0001237
0xe6F...8E22
0xde...c488
11/10/20252:53:35 AMsell$0.9979$3,629.435.4920,000.480.0002749
0x676...a5a4
0x5c...1b62