WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,807.76
Presyo
8,864.8 WMATIC
TVL
$564,611.58
MKT CAP
$282.9M
5m
0.01%
1h
0.02%
4h
-0.54%
24h
-1.51%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
488K
Telegram price alerts
Pares:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
60.34
Pinagsama WMATIC:
$2.23M

WETH/WMATIC price stats sa Polygon

Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,807.76. Ang presyo ng WETH ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4295 trades na may dami ng kalakalan na $487,574.27. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $282,860,071.00. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $564,611.58. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $564,611.58.

Ang kabuuang transaksyon ng WETH/WMATIC ay 4295 sa nakaraang 24 na oras, kung saan 1985 ang mga buy transactions, at 2310 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $487,574.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,864.8, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,807.76 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/31/20257:03:30 AMbuy$113.81$1,807.76558.128,864.80.06295
0xc15...6D82
0x5b...b644
03/31/20257:02:50 AMbuy$8.8$1,807.6243.158,864.10.004868
0x565...3e8B
0x5f...df15
03/31/20257:02:50 AMbuy$6.43$1,807.6431.548,864.170.003558
0x1D8...c404
0x6b...3f10
03/31/20257:02:48 AMbuy$10.19$1,807.649.998,8640.00564
0xB08...d8cb
0x4f...0037
03/31/20257:02:42 AMbuy$150.08$1,807.29735.978,862.490.08304
0x09f...D4Cd
0xee...dad0
03/31/20257:02:42 AMsell$132.33$1,805.47648.948,853.530.07329
0x953...a0A8
0x3c...3846
03/31/20257:02:44 AMbuy$64.03$1,807.09314.078,863.610.03543
0x63c...6832
0xef...1b40
03/31/20257:02:40 AMbuy$3.07$1,806.9815.068,863.070.001699
0x06B...a93D
0xaf...7c6b
03/31/20257:02:36 AMbuy$219.57$1,806.741,0778,861.910.1215
0xB08...d8cb
0x58...31bb
03/31/20257:02:32 AMbuy$32.73$1,806.47160.548,860.590.01811
0x069...7E67
0xff...3e67
03/31/20257:02:32 AMsell$884.37$1,805.584,337.748,856.180.4897
0x953...a0A8
0xd5...10db
03/31/20257:02:14 AMsell$53.5$1,806.58262.418,861.090.02961
0x674...d8E7
0xe1...aec2
03/31/20257:02:06 AMsell$260.22$1,806.911,276.368,862.730.144
0xB08...d8cb
0x3a...e911
03/31/20257:01:08 AMsell$1.9$1,807.439.348,864.10.001054
0xb4b...DA00
0x2f...7e99
03/31/20257:01:06 AMbuy$163.84$1,809.06803.558,872.130.09057
0x000...aeaB
0xa3...5fde
03/31/20257:00:38 AMbuy$12.78$1,808.8762.688,871.20.007065
0xcA7...5597
0x1a...bb2f
03/31/20256:59:56 AMbuy$171.24$1,807.48839.818,864.360.09474
0xB08...d8cb
0x41...884d
03/31/20256:59:56 AMbuy$521.13$1,808.222,555.768,867.980.2882
0xC0E...8757
0xb6...e154
03/31/20256:59:56 AMbuy$40.46$1,808.82198.458,870.920.02237
0xc7F...6428
0x5e...5098
03/31/20256:59:52 AMbuy$62.12$1,807.23304.688,863.140.03437
0x294...fD1f
0x58...920e