Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 31.39
- Pinagsama WMATIC:
- $937,846.11
WETH/WMATIC price stats sa Polygon
Noong Agosto 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,473.73. Ang presyo ng WETH ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11626 trades na may dami ng kalakalan na $779,914.88. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $219,998,134.53. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $184,947.19. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $184,947.19.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 11626 sa nakaraang 24 na oras, kung saan 5898 ang mga buy transactions, at 5728 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $779,914.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 21,624.68, na naitala noong 8:36 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,473.73 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:36:36 PM | sell | $19.57 | $2,473.12 | 171.06 | 21,610.99 | 0.007915 | 0xa4...2dd0 | |
| 08/24/2026 | 8:36:36 PM | sell | $20.52 | $2,472.98 | 179.34 | 21,609.73 | 0.008299 | 0x82...6868 | |
| 08/24/2026 | 8:36:34 PM | buy | $273.58 | $2,473.73 | 2,391.6 | 21,624.68 | 0.1105 | 0xa8...d7fd | |
| 08/24/2026 | 8:36:31 PM | buy | $219.84 | $2,474.94 | 1,919.47 | 21,609.29 | 0.08882 | 0x77...5f39 | |
| 08/24/2026 | 8:36:25 PM | buy | $92.61 | $2,473.83 | 808.62 | 21,599.55 | 0.03743 | 0xf5...8f75 | |
| 08/24/2026 | 8:36:12 PM | buy | $70.04 | $2,475.86 | 610.9 | 21,594.49 | 0.02828 | 0x9c...a3f5 | |
| 08/24/2026 | 8:35:48 PM | buy | $70.85 | $2,475.27 | 617.99 | 21,590.1 | 0.02862 | 0x91...1f57 | |
| 08/24/2026 | 8:33:49 PM | buy | $55.12 | $2,469.26 | 481.89 | 21,586.18 | 0.02232 | 0x03...01d3 | |
| 08/24/2026 | 8:33:42 PM | buy | $52.97 | $2,468.87 | 463.08 | 21,582.8 | 0.02145 | 0x14...9922 | |
| 08/24/2026 | 8:32:42 PM | sell | $55.85 | $2,465.28 | 488.51 | 21,561.32 | 0.02265 | 0xbc...b96e | |
| 08/24/2026 | 8:32:09 PM | sell | $46.72 | $2,466.95 | 408.46 | 21,564.52 | 0.01894 | 0xb8...f490 | |
| 08/24/2026 | 8:32:07 PM | sell | $37.54 | $2,467.25 | 328.2 | 21,567.15 | 0.01521 | 0x99...cc6b | |
| 08/24/2026 | 8:31:55 PM | buy | $84.61 | $2,465.77 | 740.74 | 21,587.26 | 0.03431 | 0x93...119a | |
| 08/24/2026 | 8:31:43 PM | buy | $54.56 | $2,468.13 | 477.11 | 21,582.91 | 0.0221 | 0x47...627d | |
| 08/24/2026 | 8:31:40 PM | buy | $51.39 | $2,467.75 | 449.46 | 21,579.6 | 0.02082 | 0x84...0e4f | |
| 08/24/2026 | 8:31:39 PM | buy | $0.2112 | $2,467.57 | 1.84 | 21,577.99 | 0.00008559 | 0xdd...2648 | |
| 08/24/2026 | 8:31:27 PM | buy | $78.87 | $2,468.13 | 689.47 | 21,575.52 | 0.03195 | 0xf3...0f7b | |
| 08/24/2026 | 8:31:13 PM | buy | $61.53 | $2,468.8 | 537.62 | 21,571.14 | 0.02492 | 0x0a...5fd6 | |
| 08/24/2026 | 8:31:12 PM | buy | $68.64 | $2,468.33 | 599.81 | 21,567.08 | 0.02781 | 0x78...fd02 | |
| 08/24/2026 | 8:31:10 PM | buy | $52.54 | $2,471.29 | 458.5 | 21,563.31 | 0.02126 | 0x19...3119 |