- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 59.78
- Pinagsama WMATIC:
- $2M
WETH/WMATIC price stats sa Polygon
Noong Enero 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,294.64. Ang presyo ng WETH ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8651 trades na may dami ng kalakalan na $1,854,036.35. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $475,798,535.88. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $1,100,995.29. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $1,100,995.29.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 8651 sa nakaraang 24 na oras, kung saan 4327 ang mga buy transactions, at 4324 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $1,854,036.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 7,297.05, na naitala noong 12:10 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,294.64 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:10:11 PM | buy | $9.93 | $3,294.64 | 22 | 7,297.05 | 0.003014 | 0x04...202b | |
| 01/21/2025 | 12:10:07 PM | buy | $1.11 | $3,294.62 | 2.47 | 7,297.02 | 0.0003396 | 0xf1...2851 | |
| 01/21/2025 | 12:10:05 PM | buy | $2.39 | $3,294.62 | 5.3 | 7,297.01 | 0.0007273 | 0x01...49f0 | |
| 01/21/2025 | 12:09:55 PM | sell | $353.28 | $3,291.8 | 782.47 | 7,290.77 | 0.1073 | 0x70...afab | |
| 01/21/2025 | 12:09:53 PM | sell | $161.68 | $3,292.52 | 358.11 | 7,292.32 | 0.0491 | 0xf6...e70c | |
| 01/21/2025 | 12:09:49 PM | sell | $222.34 | $3,293.04 | 492.46 | 7,293.48 | 0.06752 | 0x38...39ce | |
| 01/21/2025 | 12:09:37 PM | sell | $115.31 | $3,293.5 | 255.4 | 7,294.49 | 0.03501 | 0xc8...a61e | |
| 01/21/2025 | 12:09:31 PM | buy | $18.51 | $3,296.93 | 41 | 7,302.08 | 0.005614 | 0x8a...1ecb | |
| 01/21/2025 | 12:09:15 PM | sell | $279.6 | $3,293.98 | 619.28 | 7,295.57 | 0.08488 | 0x66...bdee | |
| 01/21/2025 | 12:08:35 PM | sell | $488.29 | $3,295.04 | 1,081.49 | 7,297.9 | 0.1481 | 0xf1...5504 | |
| 01/21/2025 | 12:08:07 PM | sell | $816 | $3,296.82 | 1,807.3 | 7,301.86 | 0.2475 | 0x3a...c9e8 | |
| 01/21/2025 | 12:07:33 PM | buy | $242.04 | $3,300.62 | 535.91 | 7,308.04 | 0.07333 | 0x46...f119 | |
| 01/21/2025 | 12:07:35 PM | buy | $472.26 | $3,301.6 | 1,045.66 | 7,310.21 | 0.143 | 0x9c...d9ea | |
| 01/21/2025 | 12:07:11 PM | buy | $2.53 | $3,300.24 | 5.61 | 7,307.21 | 0.0007685 | 0x90...0c01 | |
| 01/21/2025 | 12:07:13 PM | buy | $13.81 | $3,300.27 | 30.59 | 7,307.26 | 0.004186 | 0x43...024c | |
| 01/21/2025 | 12:07:09 PM | sell | $267.56 | $3,297.31 | 592.43 | 7,300.71 | 0.08114 | 0x15...ed4d | |
| 01/21/2025 | 12:07:05 PM | sell | $135.39 | $3,297.86 | 299.78 | 7,301.93 | 0.04105 | 0xca...cfd2 | |
| 01/21/2025 | 12:06:37 PM | buy | $254.38 | $3,301 | 563.24 | 7,308.88 | 0.07706 | 0xff...efe8 | |
| 01/21/2025 | 12:06:27 PM | buy | $339.48 | $3,300.18 | 751.65 | 7,307.08 | 0.1028 | 0xde...4f96 | |
| 01/21/2025 | 12:05:49 PM | sell | $116.95 | $3,296.58 | 258.95 | 7,299.1 | 0.03547 | 0xc9...e2cf |