Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 30.84
- Pinagsama WMATIC:
- $953,259.43
WETH/WMATIC price stats sa Polygon
Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,885.38. Ang presyo ng WETH ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4821 trades na may dami ng kalakalan na $200,519.45. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $165,447,194.67. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $146,886.96. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $146,886.96.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 4821 sa nakaraang 24 na oras, kung saan 2334 ang mga buy transactions, at 2487 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $200,519.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 20,253.24, na naitala noong 10:53 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,885.38 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:52:21 AM | buy | $61.09 | $1,885.38 | 656.25 | 20,253.24 | 0.0324 | 0xdd...64af | |
| 06/03/2026 | 10:51:13 AM | sell | $37.56 | $1,882.86 | 403.61 | 20,231.86 | 0.01994 | 0x7d...1809 | |
| 06/03/2026 | 10:51:06 AM | sell | $45.38 | $1,883.14 | 487.7 | 20,235.85 | 0.0241 | 0xc0...d28a | |
| 06/03/2026 | 10:51:04 AM | sell | $41.09 | $1,883.53 | 441.6 | 20,240.02 | 0.02181 | 0x85...fd4c | |
| 06/03/2026 | 10:49:51 AM | buy | $11.38 | $1,883.86 | 122.45 | 20,261.7 | 0.006043 | 0xbd...1b60 | |
| 06/03/2026 | 10:49:04 AM | buy | $51.46 | $1,885.39 | 552.98 | 20,258.67 | 0.02729 | 0x85...75b7 | |
| 06/03/2026 | 10:47:15 AM | buy | $5.56 | $1,885.13 | 59.82 | 20,255.93 | 0.002953 | 0xa4...22da | |
| 06/03/2026 | 10:46:16 AM | buy | $20.71 | $1,883.17 | 222.77 | 20,254.66 | 0.01099 | 0x0d...54ba | |
| 06/03/2026 | 10:46:09 AM | sell | $79.98 | $1,882.23 | 860.18 | 20,241.11 | 0.04249 | 0x14...5305 | |
| 06/03/2026 | 10:46:10 AM | sell | $39.84 | $1,881.69 | 428.52 | 20,235.33 | 0.02117 | 0xbf...9807 | |
| 06/03/2026 | 10:46:05 AM | sell | $68.89 | $1,882.11 | 741.18 | 20,248.29 | 0.0366 | 0x11...8718 | |
| 06/03/2026 | 10:45:14 AM | sell | $0.278 | $1,882.67 | 2.99 | 20,251.62 | 0.0001477 | 0xb4...d22c | |
| 06/03/2026 | 10:44:53 AM | buy | $1.98 | $1,884.53 | 21.36 | 20,271.81 | 0.001053 | 0x67...bfb5 | |
| 06/03/2026 | 10:44:10 AM | buy | $3.96 | $1,884.49 | 42.67 | 20,271.52 | 0.002105 | 0x50...6d4c | |
| 06/03/2026 | 10:43:19 AM | sell | $61 | $1,883.57 | 655.99 | 20,254 | 0.03238 | 0x39...b6c8 | |
| 06/03/2026 | 10:42:12 AM | buy | $171.51 | $1,886 | 1,843.31 | 20,268.95 | 0.09094 | 0xcf...d035 | |
| 06/03/2026 | 10:41:46 AM | buy | $104.31 | $1,885.29 | 1,120.8 | 20,255.66 | 0.05533 | 0xd5...b3d7 | |
| 06/03/2026 | 10:41:36 AM | sell | $39.87 | $1,883.11 | 428.45 | 20,232.3 | 0.02117 | 0x0e...b41e | |
| 06/03/2026 | 10:41:22 AM | sell | $127.8 | $1,884.06 | 1,373.03 | 20,240.38 | 0.06783 | 0xae...f2c5 | |
| 06/03/2026 | 10:41:20 AM | sell | $128.58 | $1,885.2 | 1,381.33 | 20,252.72 | 0.0682 | 0xaf...ffdc |