- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 28.34
- Pinagsama WMATIC:
- $1.84M
WETH/WMATIC price stats sa Polygon
Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,419.79. Ang presyo ng WETH ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5499 trades na may dami ng kalakalan na $424,383.86. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $480,754,009.20. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $626,312.23. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $626,312.23.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 5499 sa nakaraang 24 na oras, kung saan 3109 ang mga buy transactions, at 2390 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $424,383.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 16,268.03, na naitala noong 9:55 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,419.79 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 9:55:03 AM | sell | $10.73 | $4,419.95 | 39.51 | 16,268.62 | 0.002429 | 0xc6...a0ea | |
| 09/11/2025 | 9:55:05 AM | sell | $3.39 | $4,419.79 | 12.48 | 16,268.03 | 0.0007675 | 0xa9...a750 | |
| 09/11/2025 | 9:55:03 AM | sell | $15.84 | $4,419.86 | 58.31 | 16,268.28 | 0.003584 | 0xf5...baf7 | |
| 09/11/2025 | 9:55:03 AM | sell | $44.69 | $4,420.14 | 164.5 | 16,269.32 | 0.01011 | 0xb2...8ede | |
| 09/11/2025 | 9:54:59 AM | sell | $56.19 | $4,420.49 | 206.82 | 16,270.61 | 0.01271 | 0x88...536a | |
| 09/11/2025 | 9:54:41 AM | sell | $46.05 | $4,420.84 | 169.51 | 16,271.92 | 0.01041 | 0x09...bea3 | |
| 09/11/2025 | 9:54:31 AM | sell | $7.23 | $4,421.03 | 26.61 | 16,272.6 | 0.001635 | 0x16...0ba3 | |
| 09/11/2025 | 9:54:31 AM | sell | $43.82 | $4,421.21 | 161.29 | 16,273.25 | 0.009911 | 0x40...8d9b | |
| 09/11/2025 | 9:54:29 AM | sell | $4.9 | $4,421.38 | 18.05 | 16,273.87 | 0.001109 | 0x7b...5eb5 | |
| 09/11/2025 | 9:54:25 AM | sell | $0.5152 | $4,421.39 | 1.89 | 16,273.94 | 0.0001165 | 0xc8...fd2a | |
| 09/11/2025 | 9:54:17 AM | sell | $0.0004592 | $4,421.4 | 0.00169 | 16,273.95 | 0.061038 | 0xb6...8b84 | |
| 09/11/2025 | 9:53:57 AM | buy | $4.72 | $4,425.81 | 17.37 | 16,290.18 | 0.001066 | 0x4d...4451 | |
| 09/11/2025 | 9:53:47 AM | buy | $427.97 | $4,424.3 | 1,575.24 | 16,284.64 | 0.09673 | 0xe7...db59 | |
| 09/11/2025 | 9:53:37 AM | buy | $10.03 | $4,422.78 | 36.92 | 16,279.05 | 0.002268 | 0x2e...3b8a | |
| 09/11/2025 | 9:53:33 AM | buy | $2.03 | $4,422.74 | 7.48 | 16,278.89 | 0.0004597 | 0xc0...a40d | |
| 09/11/2025 | 9:52:41 AM | buy | $39.24 | $4,422.45 | 144.46 | 16,277.84 | 0.008874 | 0xb3...2538 | |
| 09/11/2025 | 9:52:41 AM | buy | $20.75 | $4,422.66 | 76.39 | 16,278.6 | 0.004692 | 0x47...c0a2 | |
| 09/11/2025 | 9:52:37 AM | sell | $5.91 | $4,417.92 | 21.75 | 16,261.14 | 0.001337 | 0x91...f93b | |
| 09/11/2025 | 9:52:33 AM | sell | $7.11 | $4,417.59 | 26.19 | 16,259.94 | 0.00161 | 0xcb...7ca1 | |
| 09/11/2025 | 9:52:35 AM | buy | $53.43 | $4,422.17 | 196.66 | 16,276.8 | 0.01208 | 0x17...380f |