- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 11.5
- Pinagsama WMATIC:
- $2.22M
WETH/WMATIC price stats sa Polygon
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,989. Ang presyo ng WETH ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3871 trades na may dami ng kalakalan na $263,672.73. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $276,454,324.89. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $278,557.90. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $278,557.90.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 3871 sa nakaraang 24 na oras, kung saan 1740 ang mga buy transactions, at 2131 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $263,672.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 27,235.96, na naitala noong 5:36 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,989 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:36:08 AM | sell | $105.28 | $2,986.39 | 959.36 | 27,212.17 | 0.03525 | 0x62...9da4 | |
| 12/20/2025 | 5:36:10 AM | buy | $1.13 | $2,989 | 10.3 | 27,235.96 | 0.0003783 | 0xac...8748 | |
| 12/20/2025 | 5:34:50 AM | buy | $2.24 | $2,989.75 | 20.49 | 27,242.81 | 0.0007524 | 0xd6...a448 | |
| 12/20/2025 | 5:34:46 AM | buy | $6.84 | $2,989.72 | 62.38 | 27,242.51 | 0.002289 | 0x41...29f9 | |
| 12/20/2025 | 5:34:44 AM | sell | $106.48 | $2,987.09 | 970.33 | 27,218.57 | 0.03564 | 0xb9...9000 | |
| 12/20/2025 | 5:33:42 AM | sell | $59.96 | $2,987.7 | 546.42 | 27,224.07 | 0.02007 | 0x75...a8ca | |
| 12/20/2025 | 5:33:32 AM | sell | $188.57 | $2,988.48 | 1,718.71 | 27,237.57 | 0.0631 | 0xd8...cb82 | |
| 12/20/2025 | 5:33:32 AM | sell | $79.93 | $2,987.51 | 728.57 | 27,228.69 | 0.02675 | 0xdf...e7e4 | |
| 12/20/2025 | 5:33:08 AM | buy | $0.1946 | $2,991.6 | 1.77 | 27,271.06 | 0.00006506 | 0x5c...16e1 | |
| 12/20/2025 | 5:32:58 AM | sell | $75.19 | $2,988.88 | 685.5 | 27,246.24 | 0.02515 | 0x15...3258 | |
| 12/20/2025 | 5:32:58 AM | buy | $0.5517 | $2,991.6 | 5.02 | 27,271.04 | 0.0001844 | 0x5e...4120 | |
| 12/20/2025 | 5:32:24 AM | buy | $7.91 | $2,992.12 | 72.16 | 27,275.74 | 0.002645 | 0x0d...01e9 | |
| 12/20/2025 | 5:32:22 AM | buy | $1.61 | $2,992.08 | 14.74 | 27,275.42 | 0.0005407 | 0xae...9a25 | |
| 12/20/2025 | 5:32:20 AM | buy | $2.72 | $2,992.07 | 24.82 | 27,275.28 | 0.0009099 | 0x20...7303 | |
| 12/20/2025 | 5:32:20 AM | buy | $2.51 | $2,992.05 | 22.9 | 27,275.11 | 0.0008396 | 0x7f...5770 | |
| 12/20/2025 | 5:32:16 AM | sell | $182.93 | $2,989.71 | 1,667.56 | 27,253.83 | 0.06118 | 0x25...610f | |
| 12/20/2025 | 5:28:06 AM | buy | $0.223 | $2,993.38 | 2.03 | 27,287.24 | 0.00007452 | 0x84...49fa | |
| 12/20/2025 | 5:26:48 AM | sell | $41.84 | $2,990.54 | 381.42 | 27,261.36 | 0.01399 | 0x37...6828 | |
| 12/20/2025 | 5:26:20 AM | sell | $39.93 | $2,990.84 | 364.03 | 27,264.13 | 0.01335 | 0xb8...c04f | |
| 12/20/2025 | 5:25:58 AM | sell | $165.19 | $2,991.6 | 1,505.88 | 27,271.06 | 0.05521 | 0xae...da39 |