Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 16.52
- Pinagsama WMATIC:
- $1.27M
WETH/WMATIC price stats sa Polygon
Noong Oktubre 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,369.3. Ang presyo ng WETH ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3126 trades na may dami ng kalakalan na $162,455.52. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $211,458,402.90. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $153,594.71. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $153,594.71.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 3126 sa nakaraang 24 na oras, kung saan 1502 ang mga buy transactions, at 1624 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $162,455.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 26,306.72, na naitala noong 12:22 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,369.3 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 12:22:12 PM | buy | $0.2267 | $2,369.3 | 2.51 | 26,306.72 | 0.00009572 | 0x4b...6457 | |
| 10/24/2026 | 12:21:54 PM | buy | $0.09007 | $2,369.46 | 1 | 26,306.71 | 0.00003801 | 0xfc...0d27 | |
| 10/24/2026 | 12:21:48 PM | buy | $0.09012 | $2,370.91 | 1 | 26,306.7 | 0.00003801 | 0xbc...8539 | |
| 10/24/2026 | 12:21:44 PM | sell | $533.44 | $2,366.67 | 5,919.84 | 26,263.63 | 0.2254 | 0x55...0e85 | |
| 10/24/2026 | 12:21:44 PM | buy | $10.09 | $2,367.09 | 112.07 | 26,268.33 | 0.004266 | 0xed...3312 | |
| 10/24/2026 | 12:21:45 PM | buy | $251.22 | $2,368.06 | 2,787.95 | 26,279.06 | 0.106 | 0x9c...4698 | |
| 10/24/2026 | 12:21:45 PM | buy | $157.99 | $2,369.95 | 1,753.36 | 26,300.08 | 0.06666 | 0xa8...aa78 | |
| 10/24/2026 | 12:21:45 PM | buy | $49.41 | $2,369.17 | 548.34 | 26,291.41 | 0.02085 | 0xee...93ca | |
| 10/24/2026 | 12:21:18 PM | buy | $166.12 | $2,373.19 | 1,841.36 | 26,305.19 | 0.06999 | 0x6f...8517 | |
| 10/24/2026 | 12:21:17 PM | sell | $100.1 | $2,368.49 | 1,110.57 | 26,276.14 | 0.04226 | 0x79...06b9 | |
| 10/24/2026 | 12:21:14 PM | buy | $0.09013 | $2,371.24 | 1 | 26,306.62 | 0.00003801 | 0xdd...c077 | |
| 10/24/2026 | 12:21:09 PM | sell | $0.02653 | $2,368.88 | 0.2944 | 26,280.32 | 0.0000112 | 0x71...1dbe | |
| 10/24/2026 | 12:21:08 PM | buy | $1.91 | $2,371.25 | 21.19 | 26,306.54 | 0.0008057 | 0xb8...303a | |
| 10/24/2026 | 12:21:05 PM | buy | $0.09021 | $2,373.3 | 1 | 26,306.46 | 0.00003801 | 0x0f...b50d | |
| 10/24/2026 | 12:21:00 PM | buy | $0.09011 | $2,370.62 | 1 | 26,306.45 | 0.00003801 | 0x33...bf63 | |
| 10/24/2026 | 12:20:57 PM | buy | $0.09011 | $2,370.63 | 1 | 26,306.44 | 0.00003801 | 0x67...877d | |
| 10/24/2026 | 12:20:53 PM | buy | $5.63 | $2,370.62 | 62.48 | 26,306.2 | 0.002375 | 0x38...33b5 | |
| 10/24/2026 | 12:20:51 PM | buy | $0.7202 | $2,370.59 | 7.99 | 26,305.94 | 0.0003038 | 0xf2...3d1c | |
| 10/24/2026 | 12:20:47 PM | buy | $0.09005 | $2,368.88 | 1 | 26,305.89 | 0.00003801 | 0xa4...c7da | |
| 10/24/2026 | 12:20:48 PM | buy | $0.09005 | $2,368.88 | 1 | 26,305.9 | 0.00003801 | 0x25...cbb6 |