WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,875.55
Presyo
24,852 WMATIC
TVL
$96,386.09
MKT CAP
$168.9M
5m
0.06%
1h
0.26%
4h
1.22%
24h
1.63%
Ibahagi
TXNS
2K
Mga Bumili
943
Mga Nagbenta
1K
Dami
45K
Telegram price alerts
Pares:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
10.77
Pinagsama WMATIC:
$1.01M

WETH/WMATIC price stats sa Polygon

Noong Agosto 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,875.55. Ang presyo ng WETH ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2106 trades na may dami ng kalakalan na $44,641.77. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $168,898,935.60. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $96,386.09. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $96,386.09.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2106 sa nakaraang 24 na oras, kung saan 943 ang mga buy transactions, at 1163 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $44,641.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,852, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,875.55 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/04/20261:29:02 PMbuy$51.44$1,875.55681.6324,8520.02742
0xd42...5616
0x1d...3bd1
08/04/20261:29:00 PMbuy$50.06$1,873.88663.424,829.870.02671
0xB2B...e9E5
0x31...961f
08/04/20261:28:54 PMbuy$21.07$1,872.71279.2224,814.360.01125
0xd42...5616
0xc4...a453
08/04/20261:28:38 PMbuy$18.86$1,872.06249.9824,805.740.01007
0x855...3e1e
0x38...d75c
08/04/20261:28:00 PMbuy$17.1$1,871.73226.5724,798.050.009136
0xd42...5616
0xa7...3db9
08/04/20261:25:59 PMsell$19.59$1,869.86259.5524,773.790.01047
0xd42...5616
0x2f...15b0
08/04/20261:25:12 PMsell$23.64$1,868.45313.6924,783.040.01265
0xd42...5616
0xd0...2366
08/04/20261:24:36 PMsell$16.71$1,870.83221.5124,791.790.008935
0xd42...5616
0xc0...efeb
08/04/20261:24:08 PMbuy$5.34$1,872.3770.8424,819.080.002854
0x40d...DB2D
0xd3...6b13
08/04/20261:24:03 PMsell$118.05$1,870.951,565.8824,815.470.0631
0x835...3695
0x3d...b70e
08/04/20261:24:03 PMbuy$7.11$1,871.0294.4224,816.360.003804
0x064...5f7C
0x0e...b267
08/04/20261:24:03 PMbuy$0.6237$1,870.898.2724,814.670.0003333
0xe49...fAaC
0x6c...a84f
08/04/20261:23:59 PMbuy$20.61$1,874.43273.4724,861.60.011
0x602...61AB
0x61...9f90
08/04/20261:23:26 PMbuy$0.3004$1,872.663.9824,857.040.0001604
0x237...79F5
0xf0...2a66
08/04/20261:23:21 PMbuy$54.2$1,874.19718.5924,845.140.02892
0xd42...5616
0x49...5ccc
08/04/20261:22:44 PMsell$59.04$1,871.26782.9324,810.810.03155
0xa69...e362
0x4d...5fad
08/04/20261:22:44 PMbuy$12.86$1,872.75170.5324,830.510.006867
0xb4b...DA00
0xd5...d928
08/04/20261:22:44 PMbuy$0.6801$1,872.189.0124,822.90.0003633
0x12A...DE1a
0x81...25e0
08/04/20261:22:44 PMbuy$10.66$1,872.36141.4324,825.370.005697
0xD3C...7c53
0x5c...4fa6
08/04/20261:22:20 PMbuy$0.5437$1,873.427.2124,848.410.0002902
0x08b...1e65
0xba...3330