- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 17.97
- Pinagsama WMATIC:
- $2.12M
WETH/WMATIC price stats sa Polygon
Noong Hunyo 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,568.32. Ang presyo ng WETH ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15817 trades na may dami ng kalakalan na $497,710.59. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $331,576,289.72. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $466,980.84. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $466,980.84.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 15817 sa nakaraang 24 na oras, kung saan 6993 ang mga buy transactions, at 8824 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $497,710.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 12,921.1, na naitala noong 9:42 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,568.32 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 9:42:01 AM | buy | $6.04 | $2,570.85 | 30.41 | 12,933.85 | 0.002351 | 0xb1...4dd7 | |
| 06/17/2025 | 9:41:53 AM | sell | $15.24 | $2,568.32 | 76.68 | 12,921.1 | 0.005934 | 0x50...70dd | |
| 06/17/2025 | 9:41:37 AM | buy | $10.28 | $2,571.05 | 51.74 | 12,934.85 | 0.004 | 0x69...c436 | |
| 06/17/2025 | 9:41:37 AM | sell | $19.83 | $2,568.52 | 99.78 | 12,922.11 | 0.007722 | 0x6b...5937 | |
| 06/17/2025 | 9:41:39 AM | sell | $19.7 | $2,568.44 | 99.13 | 12,921.74 | 0.007671 | 0xe6...cb8c | |
| 06/17/2025 | 9:41:43 AM | buy | $1.04 | $2,570.94 | 5.26 | 12,934.31 | 0.0004067 | 0xaf...52aa | |
| 06/17/2025 | 9:41:35 AM | buy | $13.96 | $2,571.11 | 70.26 | 12,935.15 | 0.005432 | 0xda...4700 | |
| 06/17/2025 | 9:41:31 AM | sell | $76.75 | $2,568.86 | 386.14 | 12,923.44 | 0.02987 | 0xb1...d004 | |
| 06/17/2025 | 9:41:19 AM | sell | $39.41 | $2,569.6 | 198.31 | 12,927.17 | 0.01534 | 0xbd...0faa | |
| 06/17/2025 | 9:41:25 AM | sell | $21.66 | $2,569.36 | 108.97 | 12,925.97 | 0.008431 | 0x84...49b7 | |
| 06/17/2025 | 9:41:25 AM | sell | $15.85 | $2,569.22 | 79.76 | 12,925.24 | 0.006171 | 0xdf...f3cc | |
| 06/17/2025 | 9:41:09 AM | buy | $4.45 | $2,572.53 | 22.39 | 12,941.92 | 0.00173 | 0xe2...ee87 | |
| 06/17/2025 | 9:41:09 AM | sell | $112.09 | $2,570.38 | 563.92 | 12,931.09 | 0.0436 | 0xdb...bb38 | |
| 06/17/2025 | 9:41:15 AM | sell | $23.14 | $2,569.84 | 116.43 | 12,928.39 | 0.009006 | 0xa6...c809 | |
| 06/17/2025 | 9:41:11 AM | buy | $5.78 | $2,572.57 | 29.11 | 12,942.12 | 0.00225 | 0xc7...36b7 | |
| 06/17/2025 | 9:41:11 AM | sell | $11.6 | $2,569.98 | 58.35 | 12,929.07 | 0.004513 | 0xce...1989 | |
| 06/17/2025 | 9:40:57 AM | sell | $25.7 | $2,570.81 | 129.33 | 12,933.28 | 0.01 | 0x2a...1503 | |
| 06/17/2025 | 9:41:05 AM | buy | $13.07 | $2,573.34 | 65.78 | 12,945.97 | 0.005081 | 0x40...8ba1 | |
| 06/17/2025 | 9:40:51 AM | buy | $3.82 | $2,573.47 | 19.22 | 12,946.65 | 0.001484 | 0x0a...9283 | |
| 06/17/2025 | 9:40:49 AM | buy | $3.25 | $2,573.44 | 16.38 | 12,946.51 | 0.001265 | 0xe0...7b79 |