- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 43.01
- Pinagsama WMATIC:
- $1.52M
WETH/WMATIC price stats sa Polygon
Noong Enero 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,078.8. Ang presyo ng WETH ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11481 trades na may dami ng kalakalan na $1,480,566.80. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $279,798,750.01. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $372,181.16. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $372,181.16.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 11481 sa nakaraang 24 na oras, kung saan 6193 ang mga buy transactions, at 5288 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $1,480,566.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 19,464.1, na naitala noong 2:19 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,078.8 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:19:04 AM | sell | $130.89 | $3,078.8 | 827.48 | 19,464.1 | 0.04251 | 0xff...979f | |
| 01/10/2026 | 2:18:34 AM | buy | $83.01 | $3,082.11 | 524.79 | 19,485.04 | 0.02693 | 0x6f...b6b7 | |
| 01/10/2026 | 2:18:02 AM | sell | $108.89 | $3,080.05 | 688.43 | 19,472.05 | 0.03535 | 0xb9...17d9 | |
| 01/10/2026 | 2:18:02 AM | sell | $93.94 | $3,079.08 | 593.93 | 19,465.89 | 0.03051 | 0x0d...44e9 | |
| 01/10/2026 | 2:17:48 AM | sell | $144.7 | $3,081.27 | 914.79 | 19,479.73 | 0.04696 | 0x43...4b5a | |
| 01/10/2026 | 2:17:36 AM | buy | $269.6 | $3,083.75 | 1,704.4 | 19,495.44 | 0.08742 | 0x48...7461 | |
| 01/10/2026 | 2:17:30 AM | buy | $197.28 | $3,081.51 | 1,247.22 | 19,481.27 | 0.06402 | 0x89...6f09 | |
| 01/10/2026 | 2:17:24 AM | buy | $87.24 | $3,080.15 | 551.56 | 19,472.63 | 0.02832 | 0xa1...ee36 | |
| 01/10/2026 | 2:17:16 AM | sell | $63.06 | $3,078.5 | 398.7 | 19,462.22 | 0.02048 | 0x32...08ab | |
| 01/10/2026 | 2:17:16 AM | sell | $161.37 | $3,077.42 | 1,020.22 | 19,455.41 | 0.05243 | 0xd7...a447 | |
| 01/10/2026 | 2:17:16 AM | buy | $308.5 | $3,080.4 | 1,950.37 | 19,474.25 | 0.1001 | 0x48...af51 | |
| 01/10/2026 | 2:17:14 AM | sell | $254.03 | $3,077.06 | 1,605.99 | 19,453.13 | 0.08255 | 0xac...a18f | |
| 01/10/2026 | 2:17:12 AM | buy | $382.11 | $3,097.37 | 2,401.79 | 19,468.78 | 0.1233 | 0x57...9780 | |
| 01/10/2026 | 2:17:12 AM | sell | $380.19 | $3,094.27 | 2,389.71 | 19,449.26 | 0.1228 | 0x85...8c8b | |
| 01/10/2026 | 2:17:10 AM | sell | $160.34 | $3,096.86 | 1,007.89 | 19,465.58 | 0.05177 | 0x2f...0205 | |
| 01/10/2026 | 2:17:06 AM | sell | $557.63 | $3,099.01 | 3,505.04 | 19,479.07 | 0.1799 | 0xf2...5772 | |
| 01/10/2026 | 2:17:06 AM | buy | $134.97 | $3,100.08 | 848.38 | 19,485.82 | 0.04353 | 0x2f...96bd | |
| 01/10/2026 | 2:17:02 AM | sell | $38.93 | $3,101.86 | 244.72 | 19,497.01 | 0.01255 | 0x91...1120 | |
| 01/10/2026 | 2:16:52 AM | sell | $89.96 | $3,102.47 | 565.49 | 19,500.82 | 0.02899 | 0xf6...322d | |
| 01/10/2026 | 2:16:52 AM | sell | $45.93 | $3,103.11 | 288.72 | 19,504.84 | 0.0148 | 0x6c...c839 |