WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,885.38
Presyo
20,253.24 WMATIC
TVL
$146,886.95
MKT CAP
$165.4M
5m
0.12%
1h
0.06%
4h
0.50%
24h
-4.68%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
201K
Telegram price alerts
Pares:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
30.84
Pinagsama WMATIC:
$953,259.43

WETH/WMATIC price stats sa Polygon

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,885.38. Ang presyo ng WETH ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4821 trades na may dami ng kalakalan na $200,519.45. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $165,447,194.67. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $146,886.96. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $146,886.96.

Ang kabuuang transaksyon ng WETH/WMATIC ay 4821 sa nakaraang 24 na oras, kung saan 2334 ang mga buy transactions, at 2487 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $200,519.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,253.24, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,885.38 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/03/202610:52:21 AMbuy$61.09$1,885.38656.2520,253.240.03240xdd...64af
06/03/202610:51:13 AMsell$37.56$1,882.86403.6120,231.860.019940x7d...1809
06/03/202610:51:06 AMsell$45.38$1,883.14487.720,235.850.02410xc0...d28a
06/03/202610:51:04 AMsell$41.09$1,883.53441.620,240.020.021810x85...fd4c
06/03/202610:49:51 AMbuy$11.38$1,883.86122.4520,261.70.0060430xbd...1b60
06/03/202610:49:04 AMbuy$51.46$1,885.39552.9820,258.670.027290x85...75b7
06/03/202610:47:15 AMbuy$5.56$1,885.1359.8220,255.930.0029530xa4...22da
06/03/202610:46:16 AMbuy$20.71$1,883.17222.7720,254.660.010990x0d...54ba
06/03/202610:46:09 AMsell$79.98$1,882.23860.1820,241.110.042490x14...5305
06/03/202610:46:10 AMsell$39.84$1,881.69428.5220,235.330.021170xbf...9807
06/03/202610:46:05 AMsell$68.89$1,882.11741.1820,248.290.03660x11...8718
06/03/202610:45:14 AMsell$0.278$1,882.672.9920,251.620.00014770xb4...d22c
06/03/202610:44:53 AMbuy$1.98$1,884.5321.3620,271.810.0010530x67...bfb5
06/03/202610:44:10 AMbuy$3.96$1,884.4942.6720,271.520.0021050x50...6d4c
06/03/202610:43:19 AMsell$61$1,883.57655.9920,2540.032380x39...b6c8
06/03/202610:42:12 AMbuy$171.51$1,8861,843.3120,268.950.090940xcf...d035
06/03/202610:41:46 AMbuy$104.31$1,885.291,120.820,255.660.055330xd5...b3d7
06/03/202610:41:36 AMsell$39.87$1,883.11428.4520,232.30.021170x0e...b41e
06/03/202610:41:22 AMsell$127.8$1,884.061,373.0320,240.380.067830xae...f2c5
06/03/202610:41:20 AMsell$128.58$1,885.21,381.3320,252.720.06820xaf...ffdc