WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,118.93
Presyo
21,364.57 WMATIC
TVL
$142,486.61
MKT CAP
$200.4M
5m
-0.16%
1h
1.96%
4h
2.65%
24h
3.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
82K
Telegram price alerts
Pares:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
12.12
Pinagsama WMATIC:
$1.18M

WETH/WMATIC price stats sa Polygon

Noong Marso 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,118.93. Ang presyo ng WETH ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2392 trades na may dami ng kalakalan na $81,558.52. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $200,436,079.05. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $142,486.61. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $142,486.61.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2392 sa nakaraang 24 na oras, kung saan 1103 ang mga buy transactions, at 1289 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $81,558.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,364.57, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,118.93 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/13/202612:53:05 AMsell$38.56$2,118.93388.821,364.570.01819
0x159...1Bd4
0x71...282c
03/13/202612:51:53 AMsell$18.47$2,122.53186.0221,368.760.008705
0x479...6e3d
0x9a...26b8
03/13/202612:51:27 AMbuy$0.9903$2,124.789.9721,391.430.000466
0x740...EDDD
0x3d...efc3
03/13/202612:51:25 AMsell$1.23$2,122.6612.4421,370.060.0005825
0x7A5...D8ef
0xc4...ed5d
03/13/202612:51:17 AMsell$18.47$2,122.8186.0421,371.50.008705
0x479...6e3d
0x1d...23aa
03/13/202612:50:57 AMsell$11.98$2,120.49120.821,373.740.005652
0xF67...76A1
0x12...473e
03/13/202612:50:47 AMsell$26.98$2,121.54271.8921,376.60.01271
0x159...1Bd4
0x2b...2c63
03/13/202612:50:19 AMbuy$2.75$2,121.7227.7421,399.770.001296
0x7E9...7999
0xcd...a7ad
03/13/202612:50:09 AMsell$0.1782$2,119.791.7921,378.190.00008408
0xe87...8525
0x51...c466
03/13/202612:50:05 AMsell$46.15$2,120.13465.4321,381.590.02176
0x159...1Bd4
0x42...e4be
03/13/202612:49:35 AMsell$77.65$2,125.04781.7121,390.670.03654
0x9eC...468b
0xc3...f468
03/13/202612:48:45 AMsell$25.97$2,125.2261.5521,398.270.01222
0x159...1Bd4
0x7e...7982
03/13/202612:47:59 AMsell$12.73$2,122.24128.421,401.110.006
0x359...44Bd
0xa7...8253
03/13/202612:47:37 AMsell$0.3112$2,123.763.1321,402.070.0001465
0xA5a...A142
0x04...4806
03/13/202612:45:05 AMbuy$20.88$2,128.3210.1721,421.980.009811
0x159...1Bd4
0x2c...3fff
03/13/202612:44:41 AMsell$0.1883$2,126.021.8921,399.050.00008858
0x2ff...C6dc
0x27...6a49
03/13/202612:44:37 AMsell$0.6214$2,126.036.2521,399.110.0002923
0x2ff...C6dc
0x6b...33d8
03/13/202612:44:35 AMsell$3.99$2,126.0540.2421,399.450.00188
0x4af...9A2b
0x05...1ac1
03/13/202612:44:29 AMsell$0.7237$2,126.077.2821,399.790.0003404
0x2ff...C6dc
0xec...fc25
03/13/202612:44:25 AMsell$3.21$2,126.132.3821,400.080.001513
0x555...5B01
0x35...1c43