- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 29.39
- Pinagsama WMATIC:
- $2.15M
WETH/WMATIC price stats sa Polygon
Noong Mayo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,453.6. Ang presyo ng WETH ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8222 trades na may dami ng kalakalan na $617,382.01. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $307,571,368.01. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $616,828.42. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $616,828.42.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 8222 sa nakaraang 24 na oras, kung saan 4090 ang mga buy transactions, at 4132 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $617,382.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 9,705.99, na naitala noong 7:48 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,453.6 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:47:57 PM | buy | $108.37 | $2,456.27 | 428.71 | 9,716.55 | 0.04412 | 0x15...a2df | |
| 05/12/2025 | 7:47:53 PM | sell | $44.65 | $2,453.6 | 176.64 | 9,705.99 | 0.0182 | 0x5b...abed | |
| 05/12/2025 | 7:47:41 PM | buy | $27.17 | $2,455.46 | 107.52 | 9,715.93 | 0.01106 | 0x99...ea01 | |
| 05/12/2025 | 7:47:33 PM | sell | $41.39 | $2,453.06 | 163.8 | 9,706.41 | 0.01687 | 0xec...df70 | |
| 05/12/2025 | 7:47:15 PM | buy | $75.72 | $2,455.4 | 299.63 | 9,715.67 | 0.03084 | 0x0d...07ec | |
| 05/12/2025 | 7:47:11 PM | buy | $41.67 | $2,454.35 | 164.93 | 9,714.11 | 0.01697 | 0x1f...343b | |
| 05/12/2025 | 7:46:51 PM | sell | $46.5 | $2,451.91 | 184.08 | 9,704.46 | 0.01896 | 0x83...8627 | |
| 05/12/2025 | 7:46:45 PM | buy | $38.86 | $2,454.07 | 153.83 | 9,713.03 | 0.01583 | 0xa8...19a7 | |
| 05/12/2025 | 7:46:45 PM | buy | $46.67 | $2,454.36 | 184.73 | 9,714.17 | 0.01901 | 0x63...e16b | |
| 05/12/2025 | 7:46:17 PM | sell | $39.9 | $2,450.98 | 157.99 | 9,703.33 | 0.01628 | 0xf5...009f | |
| 05/12/2025 | 7:46:13 PM | sell | $44.68 | $2,451.26 | 176.9 | 9,704.46 | 0.01822 | 0x0f...c7e0 | |
| 05/12/2025 | 7:46:07 PM | sell | $75.7 | $2,451.03 | 299.81 | 9,706.06 | 0.03088 | 0x88...6edc | |
| 05/12/2025 | 7:46:01 PM | sell | $38.87 | $2,451.41 | 153.95 | 9,707.58 | 0.01585 | 0x4e...7613 | |
| 05/12/2025 | 7:45:45 PM | sell | $122.1 | $2,451.95 | 483.54 | 9,709.73 | 0.04979 | 0x89...c83a | |
| 05/12/2025 | 7:45:33 PM | buy | $25.99 | $2,454.08 | 102.97 | 9,720.72 | 0.01059 | 0x4d...4fd0 | |
| 05/12/2025 | 7:45:27 PM | buy | $0.052 | $2,453.99 | 0.206 | 9,720.38 | 0.00002119 | 0xc1...20aa | |
| 05/12/2025 | 7:45:03 PM | sell | $59.05 | $2,451.73 | 233.91 | 9,711.45 | 0.02408 | 0x85...3c9d | |
| 05/12/2025 | 7:44:57 PM | sell | $0.2054 | $2,451.93 | 0.8138 | 9,712.24 | 0.00008379 | 0x31...c983 | |
| 05/12/2025 | 7:44:53 PM | sell | $0.7082 | $2,451.94 | 2.8 | 9,712.25 | 0.0002888 | 0x84...2760 | |
| 05/12/2025 | 7:44:53 PM | sell | $0.8157 | $2,451.94 | 3.23 | 9,712.27 | 0.0003326 | 0x84...2760 |