WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,936.51
Presyo
22,291.31 WMATIC
TVL
$128,412.39
MKT CAP
$170.7M
5m
0.10%
1h
0.89%
4h
-3.16%
24h
-5.56%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
356K
Telegram price alerts
Pares:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
31.61
Pinagsama WMATIC:
$773,506.09

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,936.51. Ang presyo ng WETH ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4778 trades na may dami ng kalakalan na $356,154.35. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $170,706,822.11. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $128,412.40. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $128,412.40.

Ang kabuuang transaksyon ng WETH/WMATIC ay 4778 sa nakaraang 24 na oras, kung saan 2491 ang mga buy transactions, at 2287 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $356,154.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,291.31, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,936.51 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/13/20266:31:52 AMsell$31.09$1,936.51357.9822,291.310.01605
0xd2b...7F06
0x7e...ca68
11/13/20266:31:43 AMbuy$30.08$1,938.14346.3822,313.690.01552
0xa95...cb5C
0xa0...0193
11/13/20266:31:42 AMbuy$25.47$1,935.96293.5422,310.110.01315
0xa95...cb5C
0x9f...f96f
11/13/20266:31:28 AMsell$9.66$1,935.89111.2622,286.780.004992
0x0dC...bBCc
0xf5...9331
11/13/20266:31:27 AMbuy$34.86$1,937.69401.422,307.460.01799
0xd42...5616
0x58...c9f9
11/13/20266:31:18 AMbuy$40.81$1,935.86470.222,302.580.02108
0xd42...5616
0xbf...dd0b
11/13/20266:31:13 AMsell$0.7814$1,934.09922,277.710.000404
0x6F4...E5b0
0xaa...11b1
11/13/20266:31:09 AMbuy$41.01$1,935.9472.3922,297.410.02118
0xd42...5616
0x60...e0c0
11/13/20266:31:03 AMbuy$45.44$1,935.86523.1722,287.240.02347
0xd2b...7F06
0x79...f260
11/13/20266:31:04 AMbuy$35.64$1,936.32410.3422,292.470.0184
0xd42...5616
0x10...cdff
11/13/20266:30:58 AMbuy$31.51$1,935.44362.8322,282.290.01628
0xd42...5616
0x19...82ad
11/13/20266:30:31 AMbuy$42.45$1,935.91488.5822,277.520.02193
0xd42...5616
0x76...5eff
11/13/20266:30:30 AMbuy$36.58$1,935.47420.9422,272.440.01889
0xd42...5616
0x86...f0cb
11/13/20266:30:28 AMbuy$25.32$1,935.12291.4222,268.430.01308
0xd42...5616
0x69...986e
11/13/20266:30:25 AMbuy$33.55$1,934.78386.1622,264.580.01734
0xd42...5616
0x40...8953
11/13/20266:30:15 AMbuy$40.19$1,936.64461.9822,259.760.02075
0xd42...5616
0x48...c91f
11/13/20266:30:13 AMbuy$54.04$1,936.1621.1322,253.610.02791
0xd42...5616
0xdb...a21c
11/13/20266:30:13 AMbuy$164.83$1,934.861,894.5822,239.330.08519
0x0f0...8280
0x62...2a8b
11/13/20266:30:10 AMbuy$18.54$1,933.4213.222,222.520.009593
0xd42...5616
0x9e...4201
11/13/20266:30:12 AMbuy$37.26$1,933.71428.3622,226.150.01927
0xd42...5616
0x5b...1529