WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,663.31
Presyo
21,427.35 WMATIC
TVL
$130,817.87
MKT CAP
$150.6M
5m
-0.14%
1h
-0.19%
4h
0.11%
24h
-3.67%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
95K
Telegram price alerts
Pares:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
26.98
Pinagsama WMATIC:
$1.11M

WETH/WMATIC price stats sa Polygon

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,663.31. Ang presyo ng WETH ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2750 trades na may dami ng kalakalan na $95,178.10. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $150,628,702.15. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $130,817.87. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $130,817.87.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2750 sa nakaraang 24 na oras, kung saan 1082 ang mga buy transactions, at 1668 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $95,178.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,427.35, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,663.31 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/23/202611:33:13 PMsell$44.07$1,663.31567.7221,427.350.02649
0x4bd...D3CD
0x72...981e
06/23/202611:30:25 PMsell$0.3969$1,655.685.1321,430.740.0002397
0xd2A...4A0B
0xf5...47a2
06/23/202611:30:22 PMbuy$10.84$1,657.28140.3921,451.390.006544
0x331...b8FF
0xa0...5798
06/23/202611:30:22 PMsell$0.7937$1,655.5610.2721,429.170.0004794
0x4cF...B404
0x7a...07dd
06/23/202611:30:20 PMsell$60.08$1,655.92777.7221,433.830.03628
0x593...1823
0xb1...062e
06/23/202611:28:59 PMsell$1$1,665.7312.8821,438.510.000601
0x4d0...eD92
0x49...917a
06/23/202611:27:28 PMsell$13.34$1,665.7171.7521,439.60.008011
0x176...e021
0xcc...abf4
06/23/202611:25:46 PMsell$37.81$1,665.37486.921,443.50.0227
0xB5E...09A1
0xe6...f075
06/23/202611:25:02 PMsell$29.4$1,663.07379.221,448.620.01767
0xd42...5616
0x7a...9bd9
06/23/202611:23:32 PMsell$0.9977$1,663.4712.8621,450.940.0005998
0x3a6...5E8e
0x04...80ec
06/23/202611:23:28 PMsell$0.7983$1,663.4810.2921,451.080.0004799
0x0db...b260
0x93...ba38
06/23/202611:22:44 PMsell$0.5988$1,663.747.7221,451.180.0003599
0x804...c587
0x11...4d5f
06/23/202611:22:05 PMsell$0.9969$1,661.712.8721,451.310.0005999
0xFC9...16A8
0x02...a117
06/23/202611:18:43 PMsell$0.02598$1,662.060.335421,451.380.00001563
0xA67...38bc
0x27...4191
06/23/202611:18:32 PMbuy$29.21$1,663.51377.0921,470.620.01756
0xd42...5616
0x27...61bb
06/23/202611:17:55 PMsell$0.02177$1,661.680.28121,446.930.0000131
0xA67...38bc
0x6d...f12a
06/23/202611:15:49 PMsell$96.45$1,661.891,245.2421,454.30.05804
0x955...1189
0x4a...3c95
06/23/202611:14:59 PMsell$0.01854$1,660.710.239621,461.650.00001116
0xF68...b9bd
0x6c...feaa
06/23/202611:12:50 PMsell$0.06745$1,662.310.870921,461.660.00004058
0x976...bB40
0x32...5ec3
06/23/202611:09:50 PMsell$0.01717$1,661.360.221821,461.670.00001033
0xb96...52F7
0x8a...5502