WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,284.53
Presyo
23,036.51 WMATIC
TVL
$147,657.97
MKT CAP
$207.6M
5m
-0.01%
1h
-0.76%
4h
-1.20%
24h
-0.20%
Ibahagi
TXNS
2K
Mga Bumili
758
Mga Nagbenta
2K
Dami
70K
Telegram price alerts
Pares:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
19.87
Pinagsama WMATIC:
$1.03M

WETH/WMATIC price stats sa Polygon

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,284.53. Ang presyo ng WETH ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2435 trades na may dami ng kalakalan na $70,413.91. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $207,599,295.07. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $147,657.98. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $147,657.98.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2435 sa nakaraang 24 na oras, kung saan 758 ang mga buy transactions, at 1677 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $70,413.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,036.51, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,284.53 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/13/202612:58:07 PMbuy$15.15$2,284.53152.8323,036.510.006634
0xce3...FDcD
0x0f...1fdc
05/13/202612:57:39 PMsell$0.9567$2,282.459.6423,012.490.0004191
0x143...092C
0xcc...a132
05/13/202612:57:04 PMbuy$9.76$2,284.8898.4923,034.90.004275
0x135...5203
0xb2...b694
05/13/202612:56:37 PMbuy$29.03$2,283.77292.8123,032.190.01271
0x1DA...6Bb5
0x94...8ce0
05/13/202612:56:13 PMbuy$40.14$2,285.75404.4623,027.360.01756
0xd42...5616
0x57...4509
05/13/202612:55:19 PMbuy$54.96$2,282.5554.3323,017.670.02408
0x4a8...b6a9
0x08...32a3
05/13/202612:55:19 PMbuy$21.74$2,283.03219.2423,023.030.009523
0x5Dd...9C09
0x04...354d
05/13/202612:54:33 PMsell$0.8365$2,280.938.4322,990.880.0003667
0x69F...3c2b
0x6b...9af1
05/13/202612:53:35 PMbuy$10.02$2,287.37100.8523,013.250.004382
0xeF9...DCAb
0x54...27be
05/13/202612:52:27 PMsell$0.9975$2,284.8310.0322,989.610.0004366
0xfed...4b0b
0x67...d43b
05/13/202612:51:49 PMsell$0.9977$2,284.1610.0422,989.750.0004367
0xB0F...4DA9
0x1b...49de
05/13/202612:50:58 PMbuy$2.67$2,286.3226.9123,012.640.001169
0x66b...0d18
0x48...2617
05/13/202612:50:54 PMbuy$0.9885$2,286.299.9523,012.390.0004323
0x4a9...1A1A
0x23...32c8
05/13/202612:50:02 PMbuy$31.46$2,285.86316.7223,009.850.01376
0xB20...2dA5
0x43...e3d9
05/13/202612:50:04 PMbuy$1.93$2,286.0919.4823,012.180.0008466
0xE19...a8Aa
0x33...09d1
05/13/202612:50:00 PMsell$0.9965$2,283.3610.0322,984.730.0004364
0x6F4...87c9
0x93...272b
05/13/202612:49:50 PMsell$0.497$2,280.73522,984.830.0002179
0xEF9...019B
0xb6...8de7
05/13/202612:49:41 PMsell$1.14$2,280.7411.522,984.940.0005004
0xBC6...459a
0x95...23f3
05/13/202612:49:08 PMbuy$49.02$2,285.05493.5223,004.610.02145
0xd42...5616
0x7f...8561
05/13/202612:49:01 PMsell$0.9964$2,280.1710.0422,978.260.0004369
0xC1F...3A61
0x89...abf8