- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 28.44
- Pinagsama WMATIC:
- $2.33M
WETH/WMATIC price stats sa Polygon
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,772.04. Ang presyo ng WETH ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3518 trades na may dami ng kalakalan na $318,187.20. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $397,633,302.50. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $774,671.00. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $774,671.00.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 3518 sa nakaraang 24 na oras, kung saan 1963 ang mga buy transactions, at 1555 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $318,187.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 9,299.19, na naitala noong 6:43 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,772.04 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:43:11 PM | sell | $122.76 | $2,772.04 | 411.84 | 9,299.19 | 0.04428 | 0x2d...f2c1 | |
| 02/22/2025 | 6:43:05 PM | sell | $98.85 | $2,772.93 | 331.61 | 9,302.18 | 0.03564 | 0x61...abf9 | |
| 02/22/2025 | 6:43:03 PM | sell | $61.21 | $2,773.57 | 205.34 | 9,304.34 | 0.02206 | 0x3a...2fd3 | |
| 02/22/2025 | 6:42:53 PM | sell | $47.26 | $2,774.01 | 158.55 | 9,305.8 | 0.01703 | 0x33...0208 | |
| 02/22/2025 | 6:42:49 PM | sell | $43.22 | $2,774.37 | 144.99 | 9,307.02 | 0.01557 | 0xb9...406c | |
| 02/22/2025 | 6:42:41 PM | sell | $0.01807 | $2,774.55 | 0.06064 | 9,307.61 | 0.056515 | 0x64...5efd | |
| 02/22/2025 | 6:42:35 PM | sell | $41.54 | $2,774.71 | 139.35 | 9,308.17 | 0.01497 | 0xc9...8975 | |
| 02/22/2025 | 6:42:21 PM | buy | $0.09839 | $2,777.66 | 0.33 | 9,318.04 | 0.00003542 | 0x30...391a | |
| 02/22/2025 | 6:42:03 PM | sell | $0.123 | $2,774.88 | 0.4127 | 9,308.73 | 0.00004434 | 0x8d...c779 | |
| 02/22/2025 | 6:41:59 PM | buy | $89.42 | $2,777.3 | 300 | 9,316.84 | 0.03219 | 0xb4...60a6 | |
| 02/22/2025 | 6:40:47 PM | buy | $57.35 | $2,776.71 | 192.41 | 9,314.85 | 0.02065 | 0xb7...4fa6 | |
| 02/22/2025 | 6:40:41 PM | buy | $93.39 | $2,776.1 | 313.32 | 9,312.82 | 0.03364 | 0x99...950a | |
| 02/22/2025 | 6:39:59 PM | buy | $116.68 | $2,775.26 | 391.42 | 9,309.98 | 0.04204 | 0xdc...5e3a | |
| 02/22/2025 | 6:39:55 PM | buy | $62.73 | $2,774.53 | 210.44 | 9,307.56 | 0.0226 | 0x2c...2a05 | |
| 02/22/2025 | 6:39:37 PM | sell | $0.01403 | $2,770.65 | 0.04709 | 9,294.62 | 0.055066 | 0x89...185e | |
| 02/22/2025 | 6:39:39 PM | buy | $103.6 | $2,773.84 | 347.56 | 9,305.32 | 0.03735 | 0x9c...a166 | |
| 02/22/2025 | 6:39:35 PM | buy | $51.41 | $2,773.21 | 172.46 | 9,303.23 | 0.01853 | 0xd0...d919 | |
| 02/22/2025 | 6:39:31 PM | buy | $26.92 | $2,772.9 | 90.32 | 9,302.18 | 0.00971 | 0x17...b346 | |
| 02/22/2025 | 6:39:19 PM | buy | $2.38 | $2,772.79 | 7.99 | 9,301.8 | 0.0008589 | 0x8c...0619 | |
| 02/22/2025 | 6:39:17 PM | buy | $46.08 | $2,772.6 | 154.58 | 9,301.16 | 0.01662 | 0x2c...5d34 |