WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,782.36
Presyo
13,215.44 WMATIC
TVL
$502,504.88
MKT CAP
$352.1M
5m
0.12%
1h
0.05%
4h
-0.49%
24h
5.98%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
612K
Telegram price alerts
Pares:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
27.98
Pinagsama WMATIC:
$2.02M

WETH/WMATIC price stats sa Polygon

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,782.36. Ang presyo ng WETH ay pataas 5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12180 trades na may dami ng kalakalan na $611,929.42. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $352,128,391.00. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $502,504.89. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $502,504.89.

Ang kabuuang transaksyon ng WETH/WMATIC ay 12180 sa nakaraang 24 na oras, kung saan 6536 ang mga buy transactions, at 5644 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $611,929.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 13,215.44, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,782.36 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/10/202512:01:02 PMsell$1.69$2,782.368.0513,215.440.00060960x02...8d45
07/10/202512:00:42 PMsell$25.09$2,782.7119.1713,217.050.0090160x04...23b1
07/10/202512:00:52 PMsell$18.65$2,782.4788.5913,215.970.0067030xfe...7932
07/10/202512:00:52 PMsell$8.64$2,782.3941.0613,215.590.0031070x73...55cb
07/10/202512:00:46 PMsell$10.61$2,782.5950.4213,216.540.0038150xa0...3493
07/10/202512:00:46 PMsell$5.79$2,782.5427.5213,216.310.0020820xaf...9bf6
07/10/202512:00:40 PMsell$2.6$2,782.7812.3713,217.440.00093640x6c...9b3a
07/10/202512:00:30 PMbuy$34.44$2,785.47163.5913,230.210.012360xb9...cf3a
07/10/202512:00:24 PMbuy$182.46$2,784.82866.6613,227.140.065520xfc...c460
07/10/202512:00:28 PMbuy$1.03$2,785.364.8913,229.720.000370x7c...da7a
07/10/202512:00:20 PMbuy$30.05$2,784.19142.7713,224.150.010790xac...973b
07/10/202512:00:14 PMbuy$7.96$2,783.9637.8313,223.030.0028610x0e...d319
07/10/202512:00:16 PMbuy$20.87$2,784.0499.1413,223.430.0074980x98...8246
07/10/202512:00:08 PMbuy$10.85$2,783.951.5513,222.760.0038990xcb...c054
07/10/202512:00:08 PMbuy$10.68$2,783.8450.7613,222.460.0038390xb5...01d2
07/10/202511:59:46 AMsell$13.41$2,781.0663.713,209.280.0048220x92...3cec
07/10/202511:59:46 AMsell$13.39$2,781.1463.6113,209.660.0048150x81...34f0
07/10/202511:59:36 AMsell$20.43$2,781.2497.0413,210.130.0073460x69...72c8
07/10/202511:59:24 AMsell$10.71$2,781.3350.8813,210.570.0038520xf8...0ea4
07/10/202511:59:16 AMsell$5.06$2,781.3824.0313,210.790.0018190xaf...0b2d