- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 84.5
- Pinagsama WMATIC:
- $1.94M
WETH/WMATIC price stats sa Polygon
Noong Abril 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,636.86. Ang presyo ng WETH ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3718 trades na may dami ng kalakalan na $404,066.61. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $243,447,111.98. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $517,210.16. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $517,210.16.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 3718 sa nakaraang 24 na oras, kung saan 1783 ang mga buy transactions, at 1935 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $404,066.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 8,372.02, na naitala noong 9:42 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,636.86 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:41:49 AM | sell | $0.01278 | $1,636.86 | 0.06539 | 8,372.02 | 0.057811 | 0x6b...90b1 | |
| 04/21/2025 | 9:41:45 AM | buy | $77.82 | $1,638.78 | 397.94 | 8,380.07 | 0.04748 | 0xaa...918b | |
| 04/21/2025 | 9:41:33 AM | buy | $493.9 | $1,636.66 | 2,526.97 | 8,373.7 | 0.3017 | 0x13...291f | |
| 04/21/2025 | 9:41:33 AM | buy | $471.32 | $1,637.45 | 2,411.46 | 8,377.76 | 0.2878 | 0x23...d5d0 | |
| 04/21/2025 | 9:41:31 AM | buy | $246.33 | $1,636.05 | 1,260.32 | 8,370.59 | 0.1505 | 0x5d...327b | |
| 04/21/2025 | 9:41:29 AM | buy | $1,290.9 | $1,633.52 | 6,604.7 | 8,357.62 | 0.7902 | 0x81...6eaa | |
| 04/21/2025 | 9:41:29 AM | sell | $3,661.35 | $1,633.83 | 18,732.65 | 8,359.21 | 2.24 | 0x71...50b2 | |
| 04/21/2025 | 9:41:31 AM | buy | $776.58 | $1,635.21 | 3,973.25 | 8,366.29 | 0.4749 | 0xa0...5068 | |
| 04/21/2025 | 9:40:47 AM | buy | $0.09775 | $1,638.88 | 0.5 | 8,382.97 | 0.00005964 | 0x41...2001 | |
| 04/21/2025 | 9:40:39 AM | sell | $0.4421 | $1,636.85 | 2.26 | 8,374.59 | 0.0002701 | 0x2a...3f02 | |
| 04/21/2025 | 9:40:21 AM | sell | $27.4 | $1,636.89 | 140.18 | 8,374.71 | 0.01673 | 0xf8...db85 | |
| 04/21/2025 | 9:40:21 AM | buy | $27.18 | $1,638.94 | 139.05 | 8,383.09 | 0.01658 | 0xf0...37ac | |
| 04/21/2025 | 9:40:13 AM | buy | $0.2883 | $1,638.92 | 1.47 | 8,382.98 | 0.0001759 | 0x2e...5cfa | |
| 04/21/2025 | 9:39:39 AM | sell | $7.78 | $1,636.82 | 39.81 | 8,374.63 | 0.004753 | 0x86...64c6 | |
| 04/21/2025 | 9:37:41 AM | buy | $8.72 | $1,633.74 | 44.78 | 8,383 | 0.005341 | 0xc8...dd7c | |
| 04/21/2025 | 9:37:35 AM | buy | $1.78 | $1,633.74 | 9.14 | 8,382.96 | 0.00109 | 0x3b...4df4 | |
| 04/21/2025 | 9:37:07 AM | buy | $53.83 | $1,638.21 | 275.44 | 8,382.73 | 0.03285 | 0x79...3ee2 | |
| 04/21/2025 | 9:36:35 AM | buy | $2.3 | $1,638.86 | 11.78 | 8,382.49 | 0.001405 | 0x86...6aa1 | |
| 04/21/2025 | 9:36:29 AM | sell | $544.76 | $1,637.68 | 2,786.37 | 8,376.39 | 0.3326 | 0x89...e549 | |
| 04/21/2025 | 9:35:23 AM | sell | $0.005145 | $1,637.82 | 0.02632 | 8,378.68 | 0.053141 | 0x53...38a9 |