WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,694.29
Presyo
24,725.66 WMATIC
TVL
$165,069.2
MKT CAP
$238.2M
5m
-0.04%
1h
-0.01%
4h
-0.05%
24h
0.45%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
171K
Telegram price alerts
Pares:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
16.83
Pinagsama WMATIC:
$1.1M

WETH/WMATIC price stats sa Polygon

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,694.29. Ang presyo ng WETH ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4270 trades na may dami ng kalakalan na $171,419.23. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $238,207,927.75. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $165,069.20. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $165,069.20.

Ang kabuuang transaksyon ng WETH/WMATIC ay 4270 sa nakaraang 24 na oras, kung saan 2356 ang mga buy transactions, at 1914 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $171,419.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,725.66, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,694.29 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/04/20267:53:44 AMbuy$2.31$2,706.2221.1724,758.220.0008551
0x8a3...FD65
0xc7...a3d3
10/04/20267:53:44 AMsell$0.5464$2,703.524.9924,733.560.0002021
0x643...2D18
0x33...663c
10/04/20267:53:43 AMbuy$75.92$2,705.78694.5624,754.260.02805
0xa95...cb5C
0x9f...c303
10/04/20267:53:28 AMsell$0.002718$2,694.290.0249424,725.660.051008
0x9B7...D44D
0x71...2e44
10/04/20267:52:35 AMsell$0.001274$2,693.680.011724,725.660.064733
0x256...49C8
0x6a...55ed
10/04/20267:52:29 AMsell$0.0008343$2,693.720.00765824,725.660.063097
0xFF2...5054
0x36...2a1f
10/04/20267:52:28 AMsell$0.003794$2,693.720.0348324,725.660.051408
0x5c3...D7BB
0x6f...54b8
10/04/20267:52:20 AMsell$14.8$2,702.74135.3924,726.410.005475
0x754...C024
0x6a...5394
10/04/20267:52:20 AMsell$0.1872$2,702.821.7124,727.170.00006927
0x0C7...5d46
0x8e...21ad
10/04/20267:52:14 AMsell$1.34$2,702.8312.2824,727.250.0004968
0x8A9...bA66
0x61...e65f
10/04/20267:52:11 AMbuy$3.86$2,705.5235.3724,751.870.001429
0x260...F50C
0xbe...d02d
10/04/20267:51:35 AMsell$0.002103$2,694.260.019324,726.930.067808
0x07f...f274
0x81...82f9
10/04/20267:51:37 AMsell$0.002887$2,694.260.026524,726.930.051071
0x07f...f274
0x12...05d9
10/04/20267:51:37 AMsell$0.00361$2,694.260.0331324,726.930.051339
0xDE9...8C3B
0x13...280b
10/04/20267:51:22 AMsell$0.2127$2,693.61.9524,726.940.00007899
0x845...40a3
0x16...a91d
10/04/20267:51:20 AMsell$0.0005554$2,693.60.00509824,726.950.062062
0xC93...4A93
0x41...da4a
10/04/20267:50:37 AMsell$0.00916$2,693.130.084124,726.950.053401
0x2Be...f826
0xe6...75af
10/04/20267:50:37 AMsell$0.002103$2,693.130.0193124,726.950.06781
0x7DB...dA6a
0x12...1ff5
10/04/20267:50:37 AMsell$0.003714$2,693.130.034124,726.950.051379
0x0C7...5d46
0xf6...ddc8
10/04/20267:50:35 AMsell$0.002442$2,693.130.0224224,726.950.069069
0xe67...e566
0x38...989a