WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,991.83
Presyo
19,943.04 WMATIC
TVL
$477,787
MKT CAP
$432.9M
5m
0.62%
1h
-0.55%
4h
-1.29%
24h
0.60%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
495K
Telegram price alerts
Pares:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
22.08
Pinagsama WMATIC:
$1.95M

WETH/WMATIC price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,991.83. Ang presyo ng WETH ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4311 trades na may dami ng kalakalan na $495,373.94. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $432,870,023.68. Ang kontrata ng liquidity pool ay 0x86f1d8390222A3691C28938eC7404A1661E618e0 na may kabuuang halaga na naka-lock (TVL) na $477,787.00. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x86f1d8390222A3691C28938eC7404A1661E618e0 ay $477,787.00.

Ang kabuuang transaksyon ng WETH/WMATIC ay 4311 sa nakaraang 24 na oras, kung saan 2043 ang mga buy transactions, at 2268 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $495,373.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 19,943.04, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,991.83 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/20/20254:23:03 PMbuy$73.21$3,991.83365.7919,943.040.01834
0xd4e...a584
0x48...3a6a
10/20/20254:22:33 PMsell$43.95$3,987.78219.619,922.780.01102
0x159...1Bd4
0xd4...7da5
10/20/20254:21:49 PMbuy$405.51$3,990.992,025.9419,938.830.1016
0x374...6366
0x44...f438
10/20/20254:21:31 PMbuy$104.31$3,965.9524.319,933.330.0263
0x294...fD1f
0xa3...964c
10/20/20254:21:23 PMbuy$44.37$3,965.58223.0419,931.720.01119
0x159...1Bd4
0xc1...d15e
10/20/20254:21:17 PMbuy$3.99$3,965.4820.0919,931.20.001008
0xdCb...0401
0x3b...b3b7
10/20/20254:21:11 PMbuy$365.83$3,964.681,838.7619,927.190.09227
0x159...1Bd4
0xcf...9934
10/20/20254:20:29 PMbuy$0.2012$3,963.891.0119,923.230.00005076
0xD3C...7c53
0xe5...e622
10/20/20254:20:25 PMsell$319.39$3,960.621,605.3519,906.770.08064
0x159...1Bd4
0x6f...e263
10/20/20254:20:21 PMsell$267.1$3,961.881,342.5319,913.110.06741
0x159...1Bd4
0x54...4ca2
10/20/20254:20:17 PMsell$102.78$3,962.68516.619,917.120.02593
0x159...1Bd4
0x88...4ec7
10/20/20254:20:13 PMsell$102.79$3,963.12516.6619,919.340.02593
0x159...1Bd4
0xc5...ef57
10/20/20254:19:23 PMsell$1.53$3,963.347.719,920.470.000387
0x2E8...3bb5
0x54...ff5c
10/20/20254:18:29 PMsell$281.03$3,963.951,412.5419,923.530.07089
0xdCb...0401
0xce...a955
10/20/20254:17:07 PMbuy$197.92$3,968.1994.819,944.370.04987
0x159...1Bd4
0x5f...c6ce
10/20/20254:17:07 PMbuy$143.29$3,967.36720.2419,940.680.03611
0x253...77bE
0x7b...e91c
10/20/20254:15:55 PMbuy$37.09$3,966.06186.4719,934.10.009354
0x159...1Bd4
0xa2...b77f
10/20/20254:15:55 PMbuy$213.46$3,966.61,072.8819,936.810.05381
0x253...77bE
0x7b...3471
10/20/20254:15:51 PMbuy$75.94$3,965.81381.7219,932.880.01915
0x159...1Bd4
0x7e...98f7
10/20/20254:15:45 PMsell$6.19$3,961.731.1319,912.190.001563
0x328...b696
0xf4...abd5