WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$2,416.21
Presyo
2,416.21 USDT
TVL
$313,511.09
MKT CAP
$217.1M
5m
0.01%
1h
2.04%
4h
0.38%
24h
-10.61%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xBB98B3D2b18aeF63a3178023A920971cf5F29bE4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WETH:
110.94
Pinagsama USDT:
$45,442.17

WETH/USDT price stats sa Polygon

Noong Enero 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,416.21. Ang presyo ng WETH ay pababa -10.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6164 trades na may dami ng kalakalan na $1,450,196.19. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $217,107,306.62. Ang kontrata ng liquidity pool ay 0xBB98B3D2b18aeF63a3178023A920971cf5F29bE4 na may kabuuang halaga na naka-lock (TVL) na $313,511.10. Ang WETH/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xBB98B3D2b18aeF63a3178023A920971cf5F29bE4 ay $313,511.10.

Ang kabuuang transaksyon ng WETH/USDT ay 6164 sa nakaraang 24 na oras, kung saan 3323 ang mga buy transactions, at 2841 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $1,450,196.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 2,416.21, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,416.21 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/31/20269:55:26 PMsell$61.81$2,416.2161.812,416.210.02558
0xc70...6c4D
0x8e...6b61
01/31/20269:55:16 PMsell$60.01$2,416.9560.012,416.950.02483
0xc70...6c4D
0xf6...b047
01/31/20269:55:10 PMsell$0.01391$2,417.20.013912,417.20.055755
0x4Da...9CFB
0x05...5c5f
01/31/20269:55:00 PMsell$0.01391$2,417.160.013912,417.160.055757
0x4fa...aaD3
0x5e...e9b1
01/31/20269:54:58 PMbuy$30$2,419.56302,419.560.01239
0x728...9d88
0xee...382f
01/31/20269:54:52 PMsell$0.01388$2,416.90.013882,416.90.055744
0x095...6FA6
0x53...b4b8
01/31/20269:54:40 PMsell$0.01391$2,416.810.013912,416.810.055759
0x641...165A
0x98...6416
01/31/20269:54:22 PMsell$60.62$2,417.3360.622,417.330.02507
0xc70...6c4D
0x15...6391
01/31/20269:54:14 PMsell$55.56$2,418.0455.562,418.040.02297
0xc70...6c4D
0x4a...f87a
01/31/20269:54:12 PMsell$1$2,418.3812,418.380.0004139
0x930...7D36
0x36...f192
01/31/20269:54:08 PMsell$0.002296$2,417.480.0022962,417.480.069497
0xB84...Fa62
0x63...4c02
01/31/20269:53:52 PMsell$0.01392$2,418.330.013922,418.330.055757
0xd8b...87c8
0x31...b979
01/31/20269:53:32 PMsell$67$2,418.8672,418.80.0277
0xc70...6c4D
0x9e...386b
01/31/20269:53:28 PMbuy$103.13$2,421103.132,4210.04259
0x8e5...E9BE
0x30...9562
01/31/20269:53:26 PMsell$69.71$2,418.3869.712,418.380.02882
0xc70...6c4D
0xcc...aec1
01/31/20269:53:18 PMbuy$123.48$2,420.47123.482,420.470.05101
0xc70...6c4D
0xd2...611b
01/31/20269:53:14 PMbuy$89.81$2,419.1689.812,419.160.03712
0xc70...6c4D
0x29...ad25
01/31/20269:53:12 PMsell$0.000634$2,413.440.0006342,413.440.062626
0x9f7...8E7b
0x42...0b76
01/31/20269:53:10 PMbuy$62.77$2,418.2262.772,418.220.02595
0xc70...6c4D
0x68...786b
01/31/20269:52:32 PMsell$68.95$2,415.8468.952,415.840.02854
0xc70...6c4D
0xa3...4c49