WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,963.95
Presyo
1,963.95 USDC
TVL
$105,993.14
MKT CAP
$186.3M
5m
0.05%
1h
0.16%
4h
0.97%
24h
-0.46%
Ibahagi
TXNS
237
Mga Bumili
107
Mga Nagbenta
130
Dami
14K
Telegram price alerts
Pares:
0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WETH:
25.78
Pinagsama USDC:
$55,344.56

WETH/USDC price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,963.95. Ang presyo ng WETH ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $13,902.10. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $186,344,400.99. Ang kontrata ng liquidity pool ay 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 na may kabuuang halaga na naka-lock (TVL) na $105,993.14. Ang WETH/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 ay $105,993.14.

Ang kabuuang transaksyon ng WETH/USDC ay 237 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 130 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $13,902.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,963.95, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,963.95 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20267:39:46 AMbuy$30.81$1,963.9530.811,963.950.01568
0xe77...521A
0x20...aa66
02/20/20267:37:44 AMbuy$28.45$1,963.0428.451,963.040.01449
0xe77...521A
0xa9...2076
02/20/20267:26:30 AMbuy$19.69$1,962.3119.691,962.310.01003
0xe77...521A
0x07...8534
02/20/20267:22:40 AMbuy$20.69$1,961.720.691,961.70.01054
0xe77...521A
0x1a...2e0c
02/20/20267:18:18 AMbuy$32.7$1,960.8832.71,960.880.01668
0xe77...521A
0x86...ee8d
02/20/20267:18:14 AMbuy$26.8$1,959.9826.81,959.980.01367
0xe77...521A
0xdf...f922
02/20/20266:30:48 AMsell$59.04$1,948.7259.041,948.720.0303
0x2B6...9a79
0xc6...15d9
02/20/20266:30:46 AMsell$46.38$1,950.3246.381,950.320.02378
0xe77...521A
0x50...2f43
02/20/20266:30:38 AMsell$46.88$1,951.7446.881,951.740.02402
0xe77...521A
0xfc...fad6
02/20/20265:33:42 AMsell$0.7974$1,952.460.79741,952.460.0004084
0x6e3...Ce4F
0x00...1008
02/20/20265:33:38 AMsell$0.9973$1,952.490.99731,952.490.0005107
0x70C...BE59
0xf1...3f9e
02/20/20265:33:34 AMsell$0.9978$1,952.520.99781,952.520.000511
0x35F...0310
0xec...a319
02/20/20265:33:24 AMsell$5.95$1,952.635.951,952.630.00305
0x2ff...C6dc
0x53...311b
02/20/20265:33:20 AMsell$2.12$1,952.752.121,952.750.001085
0x75b...Ed8D
0x25...bfb3
02/20/20265:33:16 AMbuy$365.03$1,959.78365.031,959.780.1862
0x337...CA05
0x6a...c6a2
02/20/20265:33:14 AMbuy$62.5$1,953.2962.51,953.290.03199
0x4FA...D1F9
0x0c...03b6
02/20/20265:33:16 AMsell$25.82$1,953.1825.821,953.180.01322
0x0bC...E086
0xff...7a44
02/20/20265:32:18 AMbuy$96.22$1,951.1296.221,951.120.04931
0x57f...7a1F
0xb5...0ffa
02/20/20265:32:08 AMbuy$125.32$1,948.18125.321,948.180.06433
0xe77...521A
0x42...599b
02/20/20265:32:04 AMbuy$28.45$1,946.1428.451,946.140.01462
0xe77...521A
0x1d...4067