WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,773.68
Presyo
2,773.68 USDC
TVL
$2.47M
MKT CAP
$397.9M
5m
-0.20%
1h
-0.43%
4h
1.29%
24h
3.71%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x45dDa9cb7c25131DF268515131f647d726f50608
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WETH:
615.64
Pinagsama USDC:
$759,097.63

WETH/USDC price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,773.68. Ang presyo ng WETH ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3797 trades na may dami ng kalakalan na $2,879,215.62. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $397,868,332.72. Ang kontrata ng liquidity pool ay 0x45dDa9cb7c25131DF268515131f647d726f50608 na may kabuuang halaga na naka-lock (TVL) na $2,466,701.00. Ang WETH/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x45dDa9cb7c25131DF268515131f647d726f50608 ay $2,466,701.00.

Ang kabuuang transaksyon ng WETH/USDC ay 3797 sa nakaraang 24 na oras, kung saan 2420 ang mga buy transactions, at 1377 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $2,879,215.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,773.68, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,773.68 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20256:30:13 PMsell$2.94$2,773.682.942,773.680.001061
0x545...0dE4
0xcb...5228
02/22/20256:29:43 PMsell$0.1929$2,773.680.19292,773.680.00006956
0x3a7...193A
0x5b...a5e7
02/22/20256:29:43 PMsell$0.345$2,773.680.3452,773.680.0001244
0x39B...5f68
0xfe...f097
02/22/20256:29:39 PMbuy$798.37$2,776.21798.372,776.210.2875
0xC32...157a
0xf4...c1a6
02/22/20256:29:39 PMbuy$98.72$2,775.9298.722,775.920.03556
0xb33...f424
0xf8...9367
02/22/20256:28:47 PMbuy$167.16$2,775.84167.162,775.840.06022
0x4A7...88CE
0x9c...9dcb
02/22/20256:28:23 PMbuy$688.37$2,775.57688.372,775.570.248
0x490...65AE
0x57...161d
02/22/20256:28:21 PMbuy$997.24$2,775.05997.242,775.050.3593
0xFA8...7E38
0x27...17a8
02/22/20256:28:13 PMbuy$1,605.05$2,774.241,605.052,774.240.5785
0x490...65AE
0x6a...e319
02/22/20256:27:47 PMbuy$579.61$2,773.55579.612,773.550.2089
0x490...65AE
0x87...e4b5
02/22/20256:27:45 PMbuy$1,204.01$2,7731,204.012,7730.4341
0xa69...e362
0x13...a8de
02/22/20256:27:31 PMbuy$4.24$2,772.624.242,772.620.001531
0x5CE...CB20
0xca...a476
02/22/20256:27:17 PMsell$905.91$2,770.02905.912,770.020.327
0x820...0D34
0x1d...314a
02/22/20256:27:19 PMbuy$7.15$2,772.627.152,772.620.002581
0xfff...4452
0x35...0218
02/22/20256:27:19 PMbuy$70.93$2,772.5970.932,772.590.02558
0x135...5203
0x7b...b6f1
02/22/20256:27:19 PMbuy$45.17$2,772.5545.172,772.550.01629
0x1D8...c404
0xf5...7515
02/22/20256:27:17 PMbuy$43.91$2,772.5343.912,772.530.01584
0xAdd...1AC6
0x1c...fd55
02/22/20256:27:15 PMbuy$23.68$2,773.0723.682,773.070.008541
0xfff...8e5c
0x72...a48d
02/22/20256:27:15 PMbuy$21.77$2,773.0521.772,773.050.007851
0x531...1f3D
0x6f...f97f
02/22/20256:27:15 PMbuy$11.31$2,773.0611.312,773.060.004079
0x565...3e8B
0xfb...c588