- WhatToFarm
- Polygon
- Uniswap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 531.98
- Pinagsama USDC:
- $1.13M
WETH/USDC price stats sa Polygon
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,145.05. Ang presyo ng WETH ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12510 trades na may dami ng kalakalan na $6,333,044.13. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $457,774,134.46. Ang kontrata ng liquidity pool ay 0x45dDa9cb7c25131DF268515131f647d726f50608 na may kabuuang halaga na naka-lock (TVL) na $2,805,078.77. Ang WETH/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x45dDa9cb7c25131DF268515131f647d726f50608 ay $2,805,078.77.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 12510 sa nakaraang 24 na oras, kung saan 6634 ang mga buy transactions, at 5876 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $6,333,044.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,145.05, na naitala noong 4:20 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,145.05 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:20:03 AM | buy | $32.85 | $3,145.05 | 32.85 | 3,145.05 | 0.01044 | 0xa8...3d8f | |
| 11/16/2024 | 4:20:01 AM | sell | $224.34 | $3,141.97 | 224.34 | 3,141.97 | 0.0714 | 0xdb...5349 | |
| 11/16/2024 | 4:19:57 AM | sell | $240.06 | $3,142.14 | 240.06 | 3,142.14 | 0.0764 | 0xa0...1ded | |
| 11/16/2024 | 4:19:51 AM | sell | $354.33 | $3,142.35 | 354.33 | 3,142.35 | 0.1127 | 0xd6...ad93 | |
| 11/16/2024 | 4:19:43 AM | sell | $894.05 | $3,142.78 | 894.05 | 3,142.78 | 0.2844 | 0xab...1323 | |
| 11/16/2024 | 4:19:25 AM | sell | $479.75 | $3,143.27 | 479.75 | 3,143.27 | 0.1526 | 0x81...20c9 | |
| 11/16/2024 | 4:19:17 AM | sell | $1,485.73 | $3,144.12 | 1,485.73 | 3,144.12 | 0.4725 | 0xde...2e4e | |
| 11/16/2024 | 4:19:19 AM | sell | $242.56 | $3,143.52 | 242.56 | 3,143.52 | 0.07716 | 0x78...583e | |
| 11/16/2024 | 4:19:05 AM | sell | $51.91 | $3,144.66 | 51.91 | 3,144.66 | 0.0165 | 0x41...7c60 | |
| 11/16/2024 | 4:18:43 AM | sell | $268.87 | $3,144.78 | 268.87 | 3,144.78 | 0.0855 | 0x10...1c55 | |
| 11/16/2024 | 4:18:33 AM | buy | $354.53 | $3,147.89 | 354.53 | 3,147.89 | 0.1126 | 0xd9...44ae | |
| 11/16/2024 | 4:18:21 AM | buy | $71.86 | $3,147.74 | 71.86 | 3,147.74 | 0.02283 | 0x30...a9a9 | |
| 11/16/2024 | 4:18:07 AM | buy | $226.56 | $3,147.64 | 226.56 | 3,147.64 | 0.07197 | 0xeb...31cc | |
| 11/16/2024 | 4:17:45 AM | buy | $383.9 | $3,147.43 | 383.9 | 3,147.43 | 0.1219 | 0x51...3b7a | |
| 11/16/2024 | 4:16:35 AM | buy | $3.97 | $3,147.29 | 3.97 | 3,147.29 | 0.001261 | 0xb5...58f4 | |
| 11/16/2024 | 4:16:25 AM | buy | $0.7476 | $3,147.29 | 0.7476 | 3,147.29 | 0.0002375 | 0xc5...5109 | |
| 11/16/2024 | 4:14:44 AM | sell | $217.62 | $3,144.22 | 217.62 | 3,144.22 | 0.06921 | 0xcb...387d | |
| 11/16/2024 | 4:14:36 AM | sell | $825.91 | $3,144.58 | 825.91 | 3,144.58 | 0.2626 | 0x98...1bca | |
| 11/16/2024 | 4:14:34 AM | sell | $958.79 | $3,145.21 | 958.79 | 3,145.21 | 0.3048 | 0xe9...2216 | |
| 11/16/2024 | 4:13:50 AM | sell | $1,346.83 | $3,146.02 | 1,346.83 | 3,146.02 | 0.4281 | 0xf8...85a9 |