WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LVC pair

Presyo USD
$2,747.95
Presyo
65,055.49 LVC
TVL
$1,936.25
MKT CAP
$244.1M
5m
0%
1h
-0.01%
4h
-0.14%
24h
-0.83%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xee95dc5cE1541a9B9BD3780694b0809ED0027d87
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
LVC:
0x79774Bf5867ac4e014A48B471CBd94A01cc9a4D2
Pinagsama WETH:
0.3711
Pinagsama LVC:
$21,692.06

WETH/LVC price stats sa Polygon

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,747.95. Ang presyo ng WETH ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,614.80. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $244,090,200.70. Ang kontrata ng liquidity pool ay 0xee95dc5cE1541a9B9BD3780694b0809ED0027d87 na may kabuuang halaga na naka-lock (TVL) na $1,936.25. Ang WETH/LVC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LVC na may kontrata na address 0xee95dc5cE1541a9B9BD3780694b0809ED0027d87 ay $1,936.25.

Ang kabuuang transaksyon ng WETH/LVC ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/LVC pool ay may trading volume na $2,614.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LVC ay 65,055.49, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,747.95 ngayon.

WETH-LVC price chart

PetsaOras
Presyo $
Presyo LVC
GumawaTXN
09/22/202610:20:17 PMsell$1.66$2,747.9539.4765,055.490.0006068
0xe87...39f8
0xc7...d96e
09/22/20269:41:15 PMbuy$0.8432$2,747.832065,171.870.0003068
0x749...e91F
0x77...1c1e
09/22/20269:40:30 PMbuy$1.26$2,748.223065,040.480.0004612
0x749...e91F
0x67...7cb2
09/22/20266:54:06 PMbuy$2,585.82$2,751.7258.8164,807.370.0009075
0x1D8...c404
0xc7...15dc
09/22/20265:06:06 PMsell$0.4205$2,749.149.8864,614.590.0001529
0xdCb...0401
0x38...5bb8
09/22/20265:04:54 PMbuy$3.31$2,748.5577.7364,501.550.001205
0x749...e91F
0xf6...97c4
09/22/20263:18:36 PMsell$1.64$2,742.9738.6264,335.10.0006003
0x1D8...c404
0xdb...507c
09/22/202612:38:28 PMsell$0.7399$2,747.3217.3664,481.450.0002693
0x1D8...c404
0x4d...6e22
09/22/202610:09:37 AMbuy$1.7$2,746.7339.9464,486.930.0006193
0x517...080F
0x54...053e
09/22/20269:06:58 AMsell$2.72$2,737.3564.0964,485.590.0009939
0xD1d...7933
0x85...98c8
09/22/20269:02:54 AMbuy$4.25$2,745.3910064,456.140.001551
0x749...e91F
0x7f...5e6c
09/22/20267:03:57 AMbuy$1.12$2,728.9926.5464,125.980.0004139
0x517...080F
0x4b...fc85
09/22/20265:41:55 AMsell$3.2$2,733.1475.1664,188.540.00117
0x749...e91F
0x14...908b
09/22/20262:34:02 AMsell$1.36$2,742.4832.0764,394.510.000498
0x12A...DE1a
0x43...0305
09/22/20262:34:03 AMbuy$0.6047$2,742.4814.264,412.230.0002205
0xD3C...7c53
0x2c...6328
09/22/20261:02:58 AMsell$2.8$2,749.2165.8964,650.680.001019
0xD1d...7933
0xe4...c4ba
09/22/202612:13:34 AMsell$1.29$2,771.0530.2864,902.830.0004666
0xdCb...0401
0xbe...a49f
09/21/20268:19:06 PMbuy$3.74$2,790.3887.0764,818.680.001343
0xde1...ec56
0xc4...5a49
09/21/20268:04:10 PMsell$0.4429$2,769.5910.3264,553.240.0001599
0x517...080F
0x46...a0e9
09/21/20264:30:42 PMbuy$1.73$2,763.1140.6264,538.510.0006295
0x260...F50C
0x8b...94c1