WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-FNX pair

Presyo USD
$2,240.89
Presyo
0.01655 FNX
TVL
$21.65M
MKT CAP
$196.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA6b0e1Bda83BF116A27fc67b87717deD4f0d7d15
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
FNX:
0x4dD87202519cc2EAB847B5F4F50b3326152e1da7
Pinagsama WETH:
0.053016
Pinagsama FNX:
$160

WETH/FNX price stats sa Polygon

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,240.89. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $196,670,028.61. Ang kontrata ng liquidity pool ay 0xA6b0e1Bda83BF116A27fc67b87717deD4f0d7d15 na may kabuuang halaga na naka-lock (TVL) na $21,651,954.40. Ang WETH/FNX trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/FNX na may kontrata na address 0xA6b0e1Bda83BF116A27fc67b87717deD4f0d7d15 ay $21,651,954.40.

Ang kabuuang transaksyon ng WETH/FNX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/FNX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa FNX ay 0.01655, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,240.89 ngayon.

WETH-FNX price chart

PetsaOras
Presyo $
Presyo FNX
GumawaTXN
11/06/202612:01:27 PMsell$0.003024$2,240.890.0722340.016550.051349
0x5F5...c462
0x28...6670
10/23/20264:27:08 AMbuy$0.003368$2,404.870.0723330.016650.0514
0x732...0732
0x4e...3a42
10/22/20266:01:54 PMbuy$0.001431$2,384.570.0710.016650.066002
0x732...0732
0xd6...39ea
10/22/20266:01:03 PMbuy$0.001588$2,384.570.071110.016650.066662
0x732...0732
0x47...6da2
10/22/20264:31:18 PMsell$0.006424$2,401.520.0744290.016550.052675
0x732...0732
0xcc...5a8f
10/22/20262:47:12 PMbuy$0.02446$2,414.630.0616870.016650.00001013
0x111...3749
0x8f...1836
10/22/202611:58:11 AMsell$0.008686$2,397.820.0759980.016550.053622
0x732...0732
0x3d...1f27
10/22/202611:57:09 AMbuy$0.01439$2,397.820.0610.016650.056002
0x732...0732
0xe9...fb83
10/22/202611:56:08 AMbuy$0.01$2,397.820.0769510.016650.054172
0x732...0732
0x5b...1e85
10/22/202611:53:20 AMsell$0.03657$2,397.820.0625250.016550.00001525
0x732...0732
0x3b...66c3
10/22/20268:13:20 AMbuy$0.001457$2,427.330.0710.016650.066002
0x732...0732
0x6a...4a88
10/22/20267:21:50 AMbuy$0.001455$2,424.770.0710.016650.066002
0x732...0732
0xf6...443f
10/22/20265:25:41 AMbuy$0.03821$2,447.60.0626010.016650.00001561
0x796...462B
0xe3...dd9d
10/22/20264:36:26 AMbuy$0.146$2,433.110.0510.016650.00006002
0x732...0732
0xbd...bdde
10/22/20264:30:06 AMsell$0.09289$2,433.110.0663220.016550.00003818
0x732...0732
0x28...03fd
10/22/20264:25:38 AMsell$0.009323$2,433.110.0763450.016550.053831
0x732...0732
0x36...4c77
10/22/20264:19:29 AMsell$0.08893$2,433.110.0660520.016550.00003655
0x732...0732
0x1e...a308
10/12/20268:14:41 AMbuy$0.387$2,556.540.0525220.016650.0001514
0x4F8...47AC
0x64...1522
10/12/20268:14:40 AMsell$0.3882$2,556.540.0525140.016550.0001518
0x6B0...BEf0
0x58...0829
10/12/20268:13:14 AMbuy$0.3877$2,556.540.0525260.016650.0001516
0xE3b...B7c6
0x20...9088