WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEB3-WETH pair

Presyo USD
$2.57
Presyo
0.0007675 WETH
TVL
$5,248.27
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x39BAAC62266AF129F24104Bc8b1800350563EdB9
WEB3:
0xBcD2C5C78000504EFBC1cE6489dfcaC71835406A
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WEB3:
1,473.97
Pinagsama WETH:
$0.4317

WEB3/WETH price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WEB3 token sa DEX Uniswap V3 ay $2.57. Ang presyo ng WEB3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WEB3 token ay 0xBcD2C5C78000504EFBC1cE6489dfcaC71835406A na may market cap na $43,387.86. Ang kontrata ng liquidity pool ay 0x39BAAC62266AF129F24104Bc8b1800350563EdB9 na may kabuuang halaga na naka-lock (TVL) na $5,248.27. Ang WEB3/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEB3/WETH na may kontrata na address 0x39BAAC62266AF129F24104Bc8b1800350563EdB9 ay $5,248.27.

Ang kabuuang transaksyon ng WEB3/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WEB3/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEB3 sa WETH ay 0.0007675, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WEB3 sa USD ay $2.57 ngayon.

WEB3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20254:54:09 AMbuy$0.7812$2.570.00023260.00076750.3031
0x7aC...eCAe
0xe5...4778
01/05/202512:23:01 PMsell$2.76$2.760.0007630.0007631
0x03D...b1ce
0x99...e21c
12/08/202410:07:56 PMbuy$2.77$3.060.00069370.00076720.9041
0xc7d...378b
0x01...21f5
12/08/20248:40:22 PMbuy$7.24$3.040.0018220.00076652.37
0x0E2...2f4c
0x70...d906
12/08/20248:40:18 PMsell$362.39$3.130.091080.0007867115.77
0xD0A...4350
0xf8...ac88
12/05/20245:56:31 PMbuy$69.66$3.180.017790.000812621.89
0xD0A...4350
0x63...0ad9
12/05/202412:55:32 PMbuy$96.32$3.140.024490.000800530.59
0xD0A...4350
0x85...a811
12/05/20244:19:19 AMbuy$171.6$3.020.044330.00078156.76
0xD0A...4350
0xf9...2fb2
12/04/20247:29:15 AMbuy$11.75$2.840.003170.00076784.12
0xE66...3FEA
0x7c...4a28
11/24/20247:04:45 PMsell$18.31$2.540.0055020.00076387.2
0xA43...99C4
0xbf...d30c
11/18/20245:12:44 PMbuy$40.82$2.420.012920.000766416.86
0x431...a55B
0x98...12f1
11/18/20245:12:44 PMsell$121.41$2.420.038440.000768950
0xD5E...73FD
0x44...1d09
11/05/20245:20:05 PMbuy$0.5461$1.930.0002210.00078430.2818
0x4b8...8794
0xc0...749c
10/26/20245:07:21 PMsell$3.85$1.920.001560.000782
0xfcE...0Ade
0xe3...7d82
09/22/20247:40:14 AMsell$1.02$2.010.00039590.00078050.5072
0xB72...5361
0xd6...a247
09/06/20241:37:02 PMsell$23.36$1.870.0097620.000783512.45
0xb42...F908
0x9b...13c3
08/15/20247:46:19 PMbuy$0.022$20.058660.0007910.01094
0x4b8...8794
0xa9...f55a
07/14/20242:34:07 PMsell$3.02$2.50.00095040.00078661.2
0x2b2...57Fb
0x0a...e0e5
07/14/20248:17:20 AMsell$2.51$2.510.0007870.0007871
0xEDC...30AF
0x85...40f4
06/21/202411:50:57 PMsell$2.76$2.760.00078750.00078751
0x17a...352F
0xe3...f929