- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Impormasyon tungkol sa WBTC-WMATIC pair
- Pinagsama WBTC:
- 0.9509
- Pinagsama WMATIC:
- $438,346.64
WBTC/WMATIC price stats sa Polygon
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $64,922.86. Ang presyo ng WBTC ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3001 trades na may dami ng kalakalan na $336,618.75. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $262,006,789.06. Ang kontrata ng liquidity pool ay 0x6b75F2189F0E11C52e814E09e280eb1a9A8A094a na may kabuuang halaga na naka-lock (TVL) na $247,575.76. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0x6b75F2189F0E11C52e814E09e280eb1a9A8A094a ay $247,575.76.
Ilang transaksyon ang mayroon sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WMATIC ay 3001 sa nakaraang 24 na oras, kung saan 1882 ang mga buy transactions, at 1119 ang mga sales transactions.
Ano ang trading volume sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang WBTC/WMATIC pool ay may trading volume na $336,618.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WMATIC?
Ang exchange rate ng 1 WBTC sa WMATIC ay 153,138.46, na naitala noong 9:48 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,922.86 ngayon.
WBTC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 9:48:21 PM | buy | $152.12 | $64,922.86 | 358.81 | 153,138.46 | 0.002343 | 0xa4...0bfb | |
| 09/26/2024 | 9:47:27 PM | buy | $126.88 | $64,919.3 | 299.25 | 153,108.21 | 0.001954 | 0xb8...0b11 | |
| 09/26/2024 | 9:47:11 PM | buy | $105.99 | $64,903.55 | 250 | 153,083.09 | 0.001633 | 0x07...913e | |
| 09/26/2024 | 9:46:43 PM | buy | $210.47 | $64,886.24 | 496.45 | 153,048.3 | 0.003243 | 0x9e...f5b5 | |
| 09/26/2024 | 9:46:41 PM | buy | $327.04 | $64,796.85 | 772.16 | 152,990.42 | 0.005047 | 0xbe...ce46 | |
| 09/26/2024 | 9:45:23 PM | buy | $250.34 | $64,880.7 | 590.06 | 152,927.61 | 0.003858 | 0xed...af34 | |
| 09/26/2024 | 9:45:17 PM | buy | $347.49 | $64,790.55 | 819.86 | 152,863.28 | 0.005363 | 0x3a...591d | |
| 09/26/2024 | 9:45:17 PM | sell | $142.6 | $64,716.06 | 336.46 | 152,687.53 | 0.002203 | 0xb2...f70a | |
| 09/26/2024 | 9:44:09 PM | buy | $220.23 | $64,789.9 | 519.5 | 152,832.61 | 0.003399 | 0xff...30b3 | |
| 09/26/2024 | 9:43:15 PM | buy | $250.11 | $64,822.65 | 589.5 | 152,782.1 | 0.003858 | 0xcd...63e3 | |
| 09/26/2024 | 9:37:43 PM | buy | $67.93 | $64,851.82 | 160 | 152,747.54 | 0.001047 | 0xcc...3dc1 | |
| 09/26/2024 | 9:31:11 PM | buy | $87.37 | $64,786.65 | 205.98 | 152,730.83 | 0.001348 | 0xca...5e76 | |
| 09/26/2024 | 9:27:11 PM | buy | $120.15 | $64,910.51 | 282.68 | 152,708.87 | 0.001851 | 0xdd...ddcf | |
| 09/26/2024 | 9:26:43 PM | sell | $81.28 | $64,786.27 | 191.4 | 152,551.17 | 0.001254 | 0x91...1f39 | |
| 09/26/2024 | 9:24:17 PM | buy | $261.47 | $64,918.45 | 614.96 | 152,684.87 | 0.004027 | 0xde...828e | |
| 09/26/2024 | 9:23:11 PM | buy | $55.47 | $64,821.18 | 130.61 | 152,618.66 | 0.0008558 | 0xde...cc45 | |
| 09/26/2024 | 9:23:11 PM | buy | $155 | $64,830.24 | 364.94 | 152,639.99 | 0.00239 | 0x0a...c78f | |
| 09/26/2024 | 9:22:43 PM | buy | $12.96 | $64,849.79 | 30.5 | 152,610.79 | 0.0001998 | 0x76...aa1a | |
| 09/26/2024 | 9:22:39 PM | buy | $39.8 | $64,847.7 | 93.66 | 152,605.87 | 0.0006137 | 0x70...0ec9 | |
| 09/26/2024 | 9:22:33 PM | buy | $39.98 | $64,844.05 | 94.1 | 152,597.27 | 0.0006166 | 0xee...44e9 |