WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$98,544.28
Presyo
220,856.84 WMATIC
TVL
$257,218.5
MKT CAP
$373.9M
5m
0.04%
1h
0.46%
4h
2.03%
24h
5.43%
Ibahagi
TXNS
1K
Mga Bumili
491
Mga Nagbenta
556
Dami
230K
Telegram price alerts
Pares:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.8492
Pinagsama WMATIC:
$388,800.7

WBTC/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $98,544.28. Ang presyo ng WBTC ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1047 trades na may dami ng kalakalan na $229,710.29. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $373,891,813.50. Ang kontrata ng liquidity pool ay 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f na may kabuuang halaga na naka-lock (TVL) na $257,218.51. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f ay $257,218.51.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 1047 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 556 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $229,710.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 220,856.84, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,544.28 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/20247:26:18 PMbuy$91.02$98,544.28204.01220,856.840.0009237
0xCFC...5461
0xc6...a6c2
11/21/20247:25:24 PMbuy$346.16$98,587.33774.95220,707.60.003511
0x5Dd...9C09
0x7b...5e24
11/21/20247:25:42 PMbuy$51.4$98,636.8115.07220,818.360.0005211
0x84B...1965
0x9b...4437
11/21/20247:24:00 PMbuy$112.17$98,531.13251.12220,582.920.001138
0x30d...4ADD
0xdd...b391
11/21/20247:23:36 PMbuy$107.2$98,504.54240220,523.370.001088
0x531...1f3D
0xa3...89b4
11/21/20247:23:26 PMbuy$21.15$98,488.8347.35220,488.210.0002147
0xe2b...89b1
0x45...65dd
11/21/20247:18:42 PMbuy$415.88$98,487.74930.2220,287.750.004222
0x3E3...13B8
0x0a...2c89
11/21/20247:18:54 PMbuy$150.67$98,557.02337220,442.710.001528
0xd11...6fc1
0x42...0ca0
11/21/20247:17:34 PMbuy$112.2$98,530.08250.51219,982.150.001138
0xdCb...0401
0x0b...c952
11/21/20247:17:34 PMbuy$120.98$98,583.59270.05220,045.350.001227
0x0bC...E086
0xf6...4810
11/21/20247:17:36 PMbuy$179.2$98,619.77400220,126.130.001817
0x774...2A72
0x18...4b0c
11/21/20247:15:48 PMbuy$70.88$98,532.87158.22219,933.470.0007194
0x135...5203
0xfe...7644
11/21/20247:14:02 PMbuy$440.23$98,470.43982.64219,794.110.00447
0x63c...6832
0x8a...b8a2
11/21/20247:13:20 PMbuy$138.75$98,400.28309.7219,637.520.00141
0x1D8...c404
0xa7...2594
11/21/20246:52:52 PMbuy$12.51$98,064.0528.01219,601.140.0001275
0x96C...83C7
0x36...26a3
11/21/20246:52:20 PMbuy$7.81$98,036.3117.49219,524.660.00007971
0xd84...a356
0xcc...cc20
11/21/20246:52:20 PMbuy$142.52$98,050.22319.14219,555.810.001453
0x1Af...6c3B
0xea...102f
11/21/20246:52:06 PMbuy$12.85$98,053.2628.75219,375.140.000131
0xde9...ebc2
0xb3...6df1
11/21/20246:52:08 PMbuy$114.42$98,064.25256219,399.730.001166
0x5b3...A11F
0xc3...dcf4
11/21/20246:52:08 PMbuy$80.21$98,088.38179.45219,453.720.0008177
0xCFC...5461
0xee...5c90