WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$79,388.08
Presyo
808,147.23 WMATIC
TVL
$21,778.19
MKT CAP
$161.3M
5m
0%
1h
0%
4h
-0.87%
24h
-2.46%
Ibahagi
TXNS
164
Mga Bumili
64
Mga Nagbenta
100
Dami
2K
Telegram price alerts
Pares:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.05015
Pinagsama WMATIC:
$181,163.19

WBTC/WMATIC price stats sa Polygon

Noong Mayo 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $79,388.08. Ang presyo ng WBTC ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $1,917.82. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $161,296,310.76. Ang kontrata ng liquidity pool ay 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f na may kabuuang halaga na naka-lock (TVL) na $21,778.20. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f ay $21,778.20.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 164 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 100 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $1,917.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 808,147.23, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,388.08 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/07/20267:12:21 PMsell$0.2151$79,388.082.19808,147.230.05271
0xD2b...bEE4
0x14...8ea1
05/07/20266:32:08 PMbuy$0.1479$80,380.51.5815,217.390.05184
0x833...4BA8
0xe8...7e90
05/07/20265:56:57 PMbuy$0.1476$80,265.421.5815,217.390.05184
0x833...4BA8
0x13...6ec4
05/07/20265:47:55 PMbuy$0.1474$80,123.321.5815,217.390.05184
0x833...4BA8
0x42...13a2
05/07/20265:36:48 PMsell$0.1227$79,164.821.24805,901.530.05155
0x500...3241
0x99...bc94
05/07/20265:34:40 PMbuy$0.1471$79,994.551.5815,217.390.05184
0x833...4BA8
0x8f...63e1
05/07/20265:31:28 PMbuy$0.1471$79,968.831.5815,217.390.05184
0x833...4BA8
0xdc...b1b3
05/07/20265:30:30 PMbuy$0.1469$79,889.961.5815,217.390.05184
0x833...4BA8
0x57...8249
05/07/20265:21:12 PMbuy$0.1922$80,117.671.96816,907.850.0524
0x833...4BA8
0xef...fe2d
05/07/20265:19:46 PMbuy$0.1472$80,003.961.5815,217.390.05184
0x833...4BA8
0x33...f4ba
05/07/20265:16:04 PMbuy$0.1569$80,057.811.59814,106.460.05196
0x833...4BA8
0x56...102d
05/07/20264:50:46 PMsell$51.49$79,578.99523.61809,211.050.000647
0xF98...71F7
0x77...c7a8
05/07/20264:48:42 PMsell$0.2575$79,500.32.62809,694.120.05324
0xA47...13ED
0xc9...b7e5
05/07/20264:46:54 PMsell$0.1114$79,059.061.13806,444.480.05141
0x556...14B7
0xb4...50c4
05/07/20264:06:02 PMbuy$29.17$79,655.01298.29814,344.320.0003663
0xA32...a047
0x06...a008
05/07/20264:06:00 PMbuy$23.14$79,600.69236.62813,789.010.0002907
0x927...66De
0x89...8ca4
05/07/20264:04:55 PMsell$0.1287$79,010.091.31806,129.250.05163
0xde0...DF80
0x89...4dd2
05/07/20264:04:38 PMbuy$19.65$79,802.4200.35813,341.120.0002463
0xA32...a047
0x39...2542
05/07/20264:04:24 PMbuy$17.45$79,812.12177.8812,952.010.0002187
0xA32...a047
0xa3...05a4
05/07/20264:03:28 PMbuy$12.95$79,806.66131.91812,631.310.0001623
0xA32...a047
0xb2...59e1