WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$103,499.38
Presyo
620,829.54 WMATIC
TVL
$55,152.77
MKT CAP
$259.9M
5m
0%
1h
0.25%
4h
-0.17%
24h
3.14%
Ibahagi
TXNS
188
Mga Bumili
78
Mga Nagbenta
110
Dami
3K
Telegram price alerts
Pares:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.04795
Pinagsama WMATIC:
$301,055.62

WBTC/WMATIC price stats sa Polygon

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,499.38. Ang presyo ng WBTC ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $3,306.09. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $259,869,154.55. Ang kontrata ng liquidity pool ay 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f na may kabuuang halaga na naka-lock (TVL) na $55,152.77. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f ay $55,152.77.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 188 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 110 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $3,306.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 620,829.54, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,499.38 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/06/20251:05:37 AMbuy$20.13$103,499.38120.75620,829.540.0001945
0xeF9...0FEc
0x76...d12a
11/06/20251:05:27 AMbuy$18.48$103,378.57110.89620,104.850.0001788
0x75b...Ed8D
0x2a...3968
11/06/20251:03:59 AMsell$0.2396$103,314.31.42615,239.930.05232
0xe73...28D7
0x49...a016
11/06/20251:02:41 AMbuy$13.14$103,446.7678.7619,561.640.000127
0x57E...fB28
0x8f...9aca
11/06/20251:01:01 AMbuy$17.34$103,420.27103.8619,014.170.0001677
0x238...6b57
0xba...e49e
11/06/202512:52:51 AMbuy$6.16$103,371.1636.9618,669.820.00005965
0xBf1...0d42
0xc4...8dda
11/06/202512:52:43 AMbuy$16.59$103,341.1799.29618,490.340.0001605
0x59e...B053
0x79...5834
11/06/202512:47:27 AMbuy$43.66$103,272.02261.33618,076.520.0004228
0x31B...7d9e
0x25...ee55
11/06/202512:44:13 AMbuy$33.94$103,244.59203.06617,548.050.0003288
0x5fe...1317
0xdd...ab70
11/06/202512:00:59 AMbuy$112.07$103,837.35665.2616,315.220.001079
0xCac...ab86
0x89...69b1
11/06/202512:00:59 AMbuy$17.66$103,988.3104.82617,211.160.0001698
0x110...c9bc
0xa0...e2bc
11/05/202511:59:19 PMbuy$13.59$103,855.1980.55615,469.520.0001308
0xDb8...E7A1
0xa6...4392
11/05/202511:49:19 PMbuy$33.97$103,790.27201.36615,163.950.0003273
0xA64...E6E3
0x16...718d
11/05/202511:36:01 PMbuy$24.4$103,868.04144.47614,770.270.000235
0xa36...586C
0x8a...53c9
11/05/202511:32:15 PMbuy$19.8$103,816.1117.23614,462.850.0001908
0x953...a0A8
0xc8...e198
11/05/202511:25:51 PMbuy$34.28$103,757.83202.9614,117.920.0003304
0xc15...6D82
0xed...104e
11/05/202511:22:01 PMbuy$7.09$103,773.441.98613,903.10.00006839
0x8fA...22B2
0xb9...e976
11/05/202511:16:59 PMbuy$27.59$103,743.83163.19613,592.980.0002659
0xF5C...3f58
0xd6...61c1
11/05/202511:12:27 PMbuy$11.49$103,702.8167.98613,333.160.0001108
0xF5C...3f58
0xf9...0b80
11/05/202510:39:47 PMsell$42.47$103,000.64251.49609,858.170.0004123
0xdCb...0401
0x5b...69e5