WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$86,134.8
Presyo
801,380.09 WMATIC
TVL
$20,166.9
MKT CAP
$164.8M
5m
0.11%
1h
0.10%
4h
-0.24%
24h
1.06%
Ibahagi
TXNS
158
Mga Bumili
83
Mga Nagbenta
75
Dami
3K
Telegram price alerts
Pares:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.07762
Pinagsama WMATIC:
$125,423.16

WBTC/WMATIC price stats sa Polygon

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $86,134.8. Ang presyo ng WBTC ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $2,871.90. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $164,771,971.77. Ang kontrata ng liquidity pool ay 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f na may kabuuang halaga na naka-lock (TVL) na $20,166.90. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f ay $20,166.90.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 158 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $2,871.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 801,380.09, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,134.8 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/202612:40:31 PMbuy$44.87$86,134.8417.55801,380.090.000521
0xA32...a047
0x12...d4a2
10/05/202612:39:58 PMsell$0.4293$85,524.633.99795,512.760.05502
0xCf6...2092
0x88...583d
10/05/202612:38:55 PMbuy$26.73$86,039.09248.87800,957.590.0003107
0xA32...a047
0x89...6eac
10/05/202612:38:46 PMbuy$26.03$86,057.17242.04800,160.450.0003025
0xA32...a047
0x10...102c
10/05/202612:38:47 PMbuy$27.39$86,101.69254.71800,574.380.0003181
0xA32...a047
0x65...289e
10/05/202612:38:31 PMbuy$28.11$86,157.6260.95799,765.020.0003262
0xA32...a047
0x9a...185f
10/05/202612:38:29 PMbuy$27.63$86,113.1256.52799,351.990.0003209
0xA32...a047
0x10...0a22
10/05/202612:33:58 PMbuy$126.14$86,244.931,167.41798,187.250.001462
0x0aC...a96C
0x35...415c
10/05/202612:18:08 PMbuy$24.33$86,141.84225.17797,078.010.0002825
0xA32...a047
0x59...e24a
10/05/202612:14:10 PMsell$0.2166$85,633.172791,354.40.05253
0xB16...47Ed
0x51...68b4
10/05/202612:12:08 PMbuy$25.11$86,131.39232.32796,710.990.0002916
0xA32...a047
0x9d...8884
10/05/202612:10:11 PMbuy$66.14$86,012.26611.51795,140.940.000769
0x1D8...c404
0xe2...ba59
10/05/202612:10:13 PMbuy$59.14$86,113.55546.73796,077.260.0006867
0xA32...a047
0x3f...9d01
10/05/202612:09:10 PMbuy$20.63$86,126.6190.34794,528.010.0002395
0xf4E...96C7
0x15...09b8
10/05/202612:02:59 PMbuy$29.37$86,052.5271.12794,146.650.0003414
0xdf0...ec42
0x04...4e70
10/05/202611:09:52 AMbuy$23.23$86,018.37214.41793,763.390.0002701
0xA32...a047
0x4e...4181
10/05/202611:07:44 AMbuy$25.17$86,144.3231.87793,401.670.0002922
0xA32...a047
0xe3...f107
10/05/202611:04:02 AMbuy$34.74$86,164.72319.73792,940.60.0004032
0xA32...a047
0x37...0f69
10/05/202610:59:26 AMbuy$24.72$86,293.55227.08792,495.230.0002865
0xA32...a047
0x19...8233
10/05/202610:59:22 AMbuy$30.42$86,255.34279.4792,088.140.0003527
0xA32...a047
0x14...01a0