WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$74,054.22
Presyo
873,405.39 WMATIC
TVL
$18,979.39
MKT CAP
$160.6M
5m
0%
1h
0.26%
4h
0.26%
24h
-0.24%
Ibahagi
TXNS
89
Mga Bumili
33
Mga Nagbenta
56
Dami
765
Telegram price alerts
Pares:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.03049
Pinagsama WMATIC:
$197,210.61

WBTC/WMATIC price stats sa Polygon

Noong Abril 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $74,054.22. Ang presyo ng WBTC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $765.49. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $160,603,365.55. Ang kontrata ng liquidity pool ay 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f na may kabuuang halaga na naka-lock (TVL) na $18,979.40. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f ay $18,979.40.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 89 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $765.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 873,405.39, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,054.22 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/15/202611:54:34 AMbuy$14.46$74,054.22170.59873,405.390.0001953
0xA32...a047
0xaa...e033
04/15/202611:54:14 AMbuy$7.96$74,076.5693.9872,868.090.0001075
0xA32...a047
0xb3...263a
04/15/202611:24:14 AMbuy$8.95$73,822.72105.81872,463.880.0001212
0xA32...a047
0x33...cf46
04/15/202611:20:56 AMbuy$15.12$73,865.58178.53871,913.450.0002047
0x929...6EEE
0xe5...3ff0
04/15/202610:49:14 AMsell$21.44$73,840.26251.74866,781.720.0002904
0xA32...a047
0x5e...dd2f
04/15/202610:49:06 AMsell$9.98$73,970.8117.11867,493.250.000135
0xA32...a047
0x7d...f4c1
04/15/202610:47:58 AMsell$9.21$73,920.91108.2867,943.680.0001246
0xA32...a047
0xd8...4d64
04/15/202610:47:06 AMsell$9.68$73,942113.78868,396.210.000131
0xA32...a047
0x89...3a9b
04/15/202610:44:14 AMsell$11.67$73,752.18137.54868,916.250.0001582
0xA32...a047
0x38...5b77
04/15/202610:44:04 AMsell$17.89$73,691.2211.16869,641.320.0002428
0xA32...a047
0x57...042e
04/15/202610:37:16 AMsell$21.82$73,665.34257.94870,597.960.0002962
0xA32...a047
0x7f...163d
04/15/202610:36:54 AMsell$20.77$73,712.04245.7871,617.210.0002819
0xA32...a047
0x29...caa3
04/15/202610:33:42 AMsell$9.18$73,676.82108.74872,296.980.0001246
0xA32...a047
0xa3...e95c
04/15/202610:32:44 AMsell$11.2$73,642.07132.77872,799.480.0001521
0xA32...a047
0x99...455b
04/15/20269:40:52 AMbuy$9.83$73,881.98116.88878,157.320.0001331
0xA32...a047
0x1b...6dca
04/15/20269:15:26 AMsell$19.99$73,880.11236.32873,106.960.0002706
0x09f...D4Cd
0x32...96dd
04/15/20269:15:24 AMsell$22.4$73,901.53265.02874,121.540.0003031
0xA32...a047
0x77...1fdd
04/15/20268:50:56 AMsell$21.49$73,791.68254.99875,176.440.0002913
0xA32...a047
0x50...4fc6
04/15/20268:50:30 AMsell$14.03$73,870.12166.39876,035.170.0001899
0xA32...a047
0x98...8a3b
04/15/20268:50:22 AMsell$12.44$73,823.9147.9877,478.970.0001685
0xA32...a047
0x70...f0e8