WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$85,209
Presyo
823,695.9 WMATIC
TVL
$32,533.18
MKT CAP
$203.1M
5m
0.05%
1h
0.14%
4h
0.76%
24h
-1.00%
Ibahagi
TXNS
173
Mga Bumili
76
Mga Nagbenta
97
Dami
1K
Telegram price alerts
Pares:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.03197
Pinagsama WMATIC:
$288,149.19

WBTC/WMATIC price stats sa Polygon

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $85,209. Ang presyo ng WBTC ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $1,354.35. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $203,113,725.98. Ang kontrata ng liquidity pool ay 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f na may kabuuang halaga na naka-lock (TVL) na $32,533.19. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f ay $32,533.19.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 173 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 97 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $1,354.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 823,695.9, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,209 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/18/202511:49:27 PMbuy$24.57$85,209237.51823,695.90.0002883
0xA64...E6E3
0xd3...0659
12/18/202511:45:21 PMbuy$28.24$85,169.18272.93822,950.490.0003316
0x294...fD1f
0xe3...24f1
12/18/202511:40:45 PMbuy$12.05$85,663.18115.77822,408.860.0001407
0x433...c62f
0x5d...ef25
12/18/202511:38:35 PMbuy$5.98$85,625.6357.45822,123.640.00006988
0xE3b...00C7
0xc1...5e8d
12/18/202511:24:13 PMbuy$2.96$85,606.1728.5822,036.340.00003467
0xb36...8CbB
0xc2...e8f5
12/18/202511:22:37 PMbuy$1.17$85,595.1411.23821,930.410.00001367
0x008...7267
0x8e...c116
12/18/202511:08:03 PMbuy$6.68$85,156.764.44821,390.820.00007846
0xa67...3FBb
0xda...e82e
12/18/202511:05:33 PMbuy$7.12$85,092.0368.72820,767.090.00008373
0x433...44cc
0xfd...bc43
12/18/202510:12:27 PMsell$2.63$85,442.925.17815,413.160.00003088
0x324...7094
0x14...d999
12/18/202510:10:45 PMsell$5.21$84,969.6250.03815,881.950.00006133
0x000...0486
0xd7...b939
12/18/202510:09:49 PMsell$2.4$85,503.5922.96816,143.490.00002814
0x421...B627
0x72...e8b7
12/18/202510:06:07 PMsell$11.26$85,581.63107.52816,888.450.0001316
0x69d...20cc
0x19...76fc
12/18/202510:04:27 PMsell$5.59$85,512.5953.51817,633.250.00006545
0x9Ef...b43E
0x3f...7c61
12/18/202510:01:41 PMsell$4.54$85,477.2443.54818,131.650.00005323
0x398...A54D
0x1c...7e44
12/18/20259:30:31 PMsell$8.4$85,361.5980.56818,681.70.00009841
0xfff...8e5c
0xd5...1946
12/18/20259:30:07 PMsell$1.12$85,30210.77819,117.910.00001315
0x421...B627
0xfd...b8e2
12/18/20258:03:17 PMsell$13.11$84,746.07126.86819,771.060.0001547
0xC44...F82D
0xc2...2b5e
12/18/20258:03:11 PMsell$4.69$84,827.4645.45820,558.360.0000554
0xB79...fD5A
0xfe...f230
12/18/20258:02:59 PMsell$4.84$84,825.8546.89820,926.740.00005713
0xa36...3F8F
0x25...46af
12/18/20258:02:53 PMsell$9.3$84,896.890.04821,613.370.0001096
0x9F9...39F2
0xdc...5d11