WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$81,928.15
Presyo
379,635.47 WMATIC
TVL
$101,866.31
MKT CAP
$263.4M
5m
0%
1h
-0.35%
4h
0.74%
24h
0.23%
Ibahagi
TXNS
349
Mga Bumili
182
Mga Nagbenta
167
Dami
28K
Telegram price alerts
Pares:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.1446
Pinagsama WMATIC:
$417,092.66

WBTC/WMATIC price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,928.15. Ang presyo ng WBTC ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $28,372.48. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $263,366,123.61. Ang kontrata ng liquidity pool ay 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f na may kabuuang halaga na naka-lock (TVL) na $101,866.32. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f ay $101,866.32.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 349 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 167 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $28,372.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 379,635.47, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,928.15 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/12/202510:30:23 AMsell$52.32$81,928.15242.44379,635.470.0006386
0xc9b...E5AE
0xac...3f7a
03/12/202510:30:21 AMsell$113.5$81,978.08525.93379,866.830.001384
0x1D8...c404
0x1a...82d6
03/12/202510:30:13 AMsell$24.51$81,981.39113.65380,057.030.000299
0x282...73C7
0x31...a6b3
03/12/202510:30:09 AMsell$50.98$81,966.19236.45380,163.30.0006219
0x774...2A72
0x50...5af6
03/12/202510:29:37 AMsell$55.16$81,998.39255.83380,312.60.0006727
0x779...8835
0x86...a3c9
03/12/202510:29:19 AMsell$47.99$81,989.86222.71380,454.980.0005854
0x927...66De
0x99...f681
03/12/202510:28:59 AMsell$42.43$82,016.19196.92380,574.380.0005174
0x135...5203
0x40...79e6
03/12/202510:22:19 AMbuy$40.82$82,515.11189.43382,889.930.0004947
0x5a2...25c7
0x65...bb9a
03/12/20259:38:40 AMbuy$81.67$82,290.13379.85382,709.230.0009925
0x89b...A2C4
0x3c...d1cc
03/12/20259:30:02 AMbuy$85.87$82,255.87399.3382,474.920.001043
0xfff...dF23
0x8a...3565
03/12/20259:29:58 AMbuy$40.02$82,217.88186.12382,298.260.0004868
0x63c...6832
0x73...de6e
03/12/20259:29:50 AMbuy$27.54$82,245.73128382,203.640.0003349
0x282...73C7
0xdd...70f6
03/12/20259:26:30 AMbuy$90.47$82,298.67420382,040.450.001099
0x629...9612
0xcd...9c4c
03/12/20259:26:30 AMbuy$7.33$82,270.4934.06381,909.620.00008919
0xdCb...0401
0x6c...543f
03/12/20259:23:06 AMbuy$91.32$82,280.15423.71381,765.760.001109
0xFC7...7C39
0x23...a878
03/12/20259:20:06 AMbuy$234.05$82,407.511,082.99381,310.50.00284
0x000...f95e
0x07...0583
03/12/20259:20:00 AMbuy$96.81$82,388.71447.55380,851.990.001175
0x95A...eadD
0x15...4a5a
03/12/20259:20:00 AMbuy$78.49$82,336.09362.86380,608.760.0009533
0x253...79b4
0x50...c0c8
03/12/20259:17:10 AMbuy$141.75$82,420.84654.08380,301.580.001719
0x63c...6832
0xfa...6e96
03/12/20259:11:04 AMbuy$97.32$82,388.74448.85379,971.730.001181
0x188...9919
0x1e...ed36