WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$104,805.32
Presyo
531,483.26 WMATIC
TVL
$95,319.67
MKT CAP
$332.4M
5m
-0.22%
1h
-0.36%
4h
-1.47%
24h
-2.21%
Ibahagi
TXNS
286
Mga Bumili
134
Mga Nagbenta
152
Dami
9K
Telegram price alerts
Pares:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.09816
Pinagsama WMATIC:
$431,205.23

WBTC/WMATIC price stats sa Polygon

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,805.32. Ang presyo ng WBTC ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $8,968.76. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $332,356,743.06. Ang kontrata ng liquidity pool ay 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f na may kabuuang halaga na naka-lock (TVL) na $95,319.68. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f ay $95,319.68.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 286 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 152 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $8,968.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 531,483.26, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,805.32 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/17/20253:12:24 PMbuy$17.26$104,805.3287.57531,483.260.0001647
0xA47...13ED
0x46...6a1b
06/17/20253:10:54 PMbuy$44.62$104,875.88226.06531,3230.0004254
0xFFA...b952
0xdb...3982
06/17/20253:10:38 PMbuy$10.22$104,849.9351.82531,191.560.00009756
0xb6B...9aCb
0xf4...fda5
06/17/20253:10:36 PMbuy$48.95$104,821.84248531,049.250.000467
0x015...E059
0x56...f451
06/17/20253:10:18 PMbuy$4.98$104,920.2825.24531,007.960.00004754
0x85F...A8B1
0xd4...4f0a
06/17/20253:08:26 PMbuy$95.37$105,037.39481.6530,402.310.0009079
0xd76...bc2B
0x79...da87
06/17/20253:05:18 PMbuy$9.07$104,992.1745.8530,173.990.00008639
0x433...FA00
0x35...54c9
06/17/20253:02:58 PMbuy$131.55$105,018.27663.7529,8250.001252
0x2eb...dD16
0xbd...4fae
06/17/20253:00:54 PMbuy$67.99$104,975.32342.85529,351.460.0006476
0x13e...7091
0x33...7c20
06/17/20253:00:46 PMbuy$90.46$104,902.55456.15528,984.490.0008623
0xc74...c481
0x09...3c2d
06/17/20252:11:37 PMsell$29.64$105,185.31148.19525,825.850.0002818
0x63c...6832
0x79...c3a4
06/17/20252:11:39 PMsell$36.35$105,155.71181.75525,677.870.0003457
0xCFC...5461
0x13...682f
06/17/20252:11:13 PMsell$38.19$105,267.91190.87525,988.70.0003628
0xCFC...5461
0x36...eee8
06/17/20252:10:03 PMsell$150.12$105,422749.64526,423.320.001424
0x09f...D4Cd
0x77...945b
06/17/20252:09:53 PMsell$69.2$105,523.22345.55526,928.770.0006557
0xbD3...Ba8f
0xaf...eed8
06/17/20252:09:03 PMsell$45.79$105,144.84229.59527,200.380.0004355
0xD90...2484
0x09...3cb1
06/17/20252:08:39 PMsell$38.52$105,079.78193.36527,401.470.0003666
0xD90...2484
0x05...9d77
06/17/20252:08:29 PMsell$71.02$105,083.6356.63527,656.020.0006758
0xD90...2484
0x33...439d
06/17/20252:08:05 PMsell$39.88$105,132.87200.28527,903.450.0003794
0xbD3...Ba8f
0xce...c943
06/17/20252:07:37 PMsell$62.62$105,182.75314.46528,153.90.0005954
0xD90...2484
0xda...4854