WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$88,104.35
Presyo
239,011.76 WMATIC
TVL
$121,267.87
MKT CAP
$340.4M
5m
-0.03%
1h
0.67%
4h
-1.24%
24h
-1.00%
Ibahagi
TXNS
566
Mga Bumili
337
Mga Nagbenta
229
Dami
66K
Telegram price alerts
Pares:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.1576
Pinagsama WMATIC:
$291,286.7

WBTC/WMATIC price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $88,104.35. Ang presyo ng WBTC ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 566 trades na may dami ng kalakalan na $65,753.92. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $340,434,220.02. Ang kontrata ng liquidity pool ay 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f na may kabuuang halaga na naka-lock (TVL) na $121,267.88. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f ay $121,267.88.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 566 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 229 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $65,753.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 239,011.76, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,104.35 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/14/202410:03:34 PMsell$0.2255$88,104.350.6118239,011.760.05256
0x836...eA5C
0x54...485c
11/14/202410:03:22 PMsell$79.98$88,195.72216.98239,259.620.0009068
0xCFC...5461
0xf9...5ec9
11/14/202410:00:42 PMsell$49.87$88,202.98135.31239,313.610.0005654
0x88F...242D
0xb7...19af
11/14/202410:00:14 PMbuy$38.43$88,645.36104.39240,798.230.0004335
0x9eB...eD2D
0x12...dd5c
11/14/202410:00:14 PMsell$37.23$88,112.06101.15239,349.560.0004226
0xC96...9815
0xe0...e9cc
11/14/20249:59:34 PMsell$160.02$88,130.49434.69239,399.630.001815
0xCFC...5461
0xa7...259f
11/14/20249:55:28 PMsell$146.85$88,231.5398.89239,655.190.001664
0x1D8...c404
0xde...bb61
11/14/20249:55:30 PMsell$160.25$88,185.29435.29239,529.660.001817
0x63c...6832
0x39...084b
11/14/20249:55:24 PMsell$135.85$88,273.11369.02239,768.210.001539
0xdCb...0401
0xc0...7750
11/14/20249:16:32 PMbuy$36.68$87,238.84101.44241,260.370.0004204
0x681...1636
0xa0...8451
11/14/20249:16:02 PMsell$796.96$86,830.262,204.02240,130.420.009178
0x774...2A72
0xa0...1540
11/14/20249:14:38 PMsell$296$86,995.86818.59240,588.390.003402
0xD95...b7c1
0x76...7623
11/14/20249:08:10 PMsell$499.2$87,339.81,377.9241,072.190.005715
0x629...0E96
0x3a...acca
11/14/20249:08:10 PMsell$84.76$87,251.62233.97240,828.790.0009715
0xb94...6417
0xbf...0eac
11/14/20249:08:10 PMsell$98.78$87,224.25272.65240,753.250.001132
0x000...1B9F
0xb6...fb40
11/14/20249:06:54 PMsell$453.25$87,514.361,250.63241,470.760.005179
0x6CC...4c74
0xa9...5a14
11/14/20249:00:04 PMsell$265.88$87,656.55733.36241,771.460.003033
0x612...aa9d
0x31...f012
11/14/20248:26:51 PMsell$51.88$88,264.27142.19241,902.070.0005878
0xe22...1FD3
0xf2...2d66
11/14/20248:23:31 PMsell$89.71$88,286.77245.87241,963.720.001016
0xbD3...Ba8f
0x60...d2be
11/14/20248:23:27 PMsell$89.74$88,314.13245.95242,038.710.001016
0xbD3...Ba8f
0x5b...3db4