WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$90,930.02
Presyo
666,397.95 WMATIC
TVL
$50,765.67
MKT CAP
$219.1M
5m
0%
1h
-1.18%
4h
0.07%
24h
3.83%
Ibahagi
TXNS
96
Mga Bumili
62
Mga Nagbenta
34
Dami
3K
Telegram price alerts
Pares:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.04715
Pinagsama WMATIC:
$340,619.03

WBTC/WMATIC price stats sa Polygon

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,930.02. Ang presyo ng WBTC ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $2,717.96. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $219,060,050.65. Ang kontrata ng liquidity pool ay 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f na may kabuuang halaga na naka-lock (TVL) na $50,765.67. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f ay $50,765.67.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 96 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $2,717.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 666,397.95, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,930.02 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/27/20253:47:41 AMbuy$13.53$90,930.0299.2666,397.950.0001488
0x064...5f7C
0xbe...8b99
11/27/20253:45:33 AMbuy$32.96$91,104.5241666,004.050.0003618
0x414...768F
0x37...d7d1
11/27/20253:41:53 AMbuy$34.21$91,576.16248.59665,416.880.0003736
0x9a9...99e3
0x4a...69e8
11/27/20252:52:13 AMbuy$21.82$92,203.96157.36664,967.960.0002366
0x421...B627
0x94...df90
11/27/20252:52:01 AMbuy$34.74$92,136.08250.56664,478.440.000377
0xDB7...6f76
0x33...c777
11/27/20252:49:43 AMbuy$11.22$92,064.3480.99664,088.580.0001219
0x421...B627
0xb1...08d2
11/27/20252:49:07 AMbuy$2.97$92,038.5421.45664,031.640.00003231
0x421...B627
0x88...432f
11/27/20252:48:31 AMbuy$14.07$92,014.54101.51663,858.490.0001529
0x421...B627
0xd0...44b4
11/27/20252:34:21 AMsell$24.68$91,433.57178.18659,931.340.00027
0xbAb...8Fc6
0x58...37e4
11/27/20252:32:23 AMbuy$227.64$91,749.221,643.02662,209.630.002481
0xAB5...332B
0xe6...b3a8
11/27/20252:01:57 AMbuy$24.04$91,236.6174.02660,198.620.0002635
0x775...6999
0x38...7019
11/27/20252:01:35 AMbuy$33.09$91,178.67239.51659,779.420.000363
0x324...7094
0x69...2c01
11/27/20251:59:39 AMbuy$11.37$91,079.3482.35659,448.90.0001248
0xbAb...8Fc6
0x15...ecdf
11/27/20251:35:29 AMbuy$17.62$90,552.58128.28659,238.120.0001946
0x953...a0A8
0xd8...3530
11/27/20251:34:55 AMbuy$21.27$90,536.14154.84658,947.830.0002349
0x8e2...ab66
0x13...d959
11/27/20251:33:07 AMbuy$31.93$91,056.82230.94658,537.90.0003506
0x576...1F63
0x81...ed13
11/27/20251:16:19 AMbuy$57.06$90,436.56415.08657,877.220.0006309
0xD8D...47Ed
0xcf...0615
11/27/202512:33:01 AMbuy$17.49$90,020.06127.72657,321.040.0001943
0x135...5203
0x42...7699
11/27/202512:04:07 AMbuy$34.03$90,434.18247.25656,951.930.0003763
0x7ED...1E44
0x09...920f
11/27/202512:03:55 AMbuy$12.57$90,705.3391656,635.840.0001386
0x953...a0A8
0x0c...3316