Impormasyon tungkol sa WBTC-WMATIC pair
- Pinagsama WBTC:
- 0.03977
- Pinagsama WMATIC:
- $113,120.13
WBTC/WMATIC price stats sa Polygon
Noong Enero 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $95,325.5. Ang presyo ng WBTC ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $2,203.16. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $219,182,666.95. Ang kontrata ng liquidity pool ay 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f na may kabuuang halaga na naka-lock (TVL) na $20,335.64. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f ay $20,335.64.
Ilang transaksyon ang mayroon sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WMATIC ay 106 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang WBTC/WMATIC pool ay may trading volume na $2,203.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WMATIC?
Ang exchange rate ng 1 WBTC sa WMATIC ay 651,779.61, na naitala noong 1:09 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,325.5 ngayon.
WBTC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:56:12 PM | buy | $30.25 | $95,325.5 | 206.84 | 651,779.61 | 0.0003173 | 0xf6...0dc7 | |
| 01/17/2026 | 12:56:06 PM | buy | $63.39 | $95,085.55 | 432.96 | 649,373.01 | 0.0006667 | 0xbd...2705 | |
| 01/17/2026 | 12:52:02 PM | buy | $31.9 | $95,026.54 | 217.21 | 646,943.41 | 0.0003357 | 0x6e...2775 | |
| 01/17/2026 | 12:51:58 PM | buy | $37.78 | $94,764.18 | 257.23 | 645,157.27 | 0.0003987 | 0xef...21bf | |
| 01/17/2026 | 12:38:06 PM | sell | $18.47 | $95,266.98 | 124.27 | 640,761.91 | 0.0001939 | 0x77...6ec3 | |
| 01/17/2026 | 12:32:08 PM | sell | $8.51 | $95,105.54 | 57.44 | 641,462.61 | 0.00008956 | 0x0f...e14c | |
| 01/17/2026 | 12:27:38 PM | sell | $24.25 | $95,098.11 | 163.78 | 642,284.08 | 0.000255 | 0x6b...8a5c | |
| 01/17/2026 | 12:25:42 PM | sell | $16.01 | $95,116.78 | 108.31 | 643,293.29 | 0.0001683 | 0x1b...a4b6 | |
| 01/17/2026 | 12:24:18 PM | sell | $31.53 | $95,138.5 | 213.65 | 644,489.32 | 0.0003315 | 0xa2...f47d | |
| 01/17/2026 | 12:21:08 PM | sell | $10.87 | $95,230.8 | 73.68 | 645,545.18 | 0.0001141 | 0x69...3b41 | |
| 01/17/2026 | 12:03:42 PM | buy | $49.99 | $94,856.08 | 341.8 | 648,478.4 | 0.000527 | 0x3e...3497 | |
| 01/17/2026 | 12:01:20 PM | buy | $13.48 | $94,886.51 | 91.91 | 646,887 | 0.000142 | 0x37...8b93 | |
| 01/17/2026 | 11:45:34 AM | buy | $33.04 | $94,990.38 | 224.6 | 645,673.25 | 0.0003478 | 0x47...7ba1 | |
| 01/17/2026 | 11:45:20 AM | buy | $34.57 | $94,802.89 | 234.84 | 643,960.32 | 0.0003646 | 0x2a...45bc | |
| 01/17/2026 | 11:39:42 AM | buy | $39.37 | $94,780.18 | 266.72 | 642,094.11 | 0.0004154 | 0x78...fa97 | |
| 01/17/2026 | 11:25:12 AM | sell | $31.2 | $95,088.61 | 209.37 | 638,004.24 | 0.0003281 | 0xf0...195f | |
| 01/17/2026 | 10:29:10 AM | sell | $33.37 | $95,034.73 | 224.62 | 639,623.6 | 0.0003511 | 0x58...2adc | |
| 01/17/2026 | 10:28:28 AM | sell | $9.95 | $94,592.11 | 67.41 | 640,696.41 | 0.0001052 | 0x08...31da | |
| 01/17/2026 | 10:20:42 AM | sell | $22.52 | $95,169.69 | 151.81 | 641,512.51 | 0.0002366 | 0x01...a419 | |
| 01/17/2026 | 10:19:26 AM | sell | $13.57 | $95,123.86 | 91.68 | 642,439.25 | 0.0001427 | 0xa1...895b |