WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$80,529.26
Presyo
873,908.48 WMATIC
TVL
$22,357.89
MKT CAP
$156M
5m
0%
1h
0.97%
4h
0.23%
24h
0.22%
Ibahagi
TXNS
167
Mga Bumili
112
Mga Nagbenta
55
Dami
6K
Telegram price alerts
Pares:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.06295
Pinagsama WMATIC:
$187,615.96

WBTC/WMATIC price stats sa Polygon

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $80,529.26. Ang presyo ng WBTC ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $6,397.22. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,000,632.67. Ang kontrata ng liquidity pool ay 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f na may kabuuang halaga na naka-lock (TVL) na $22,357.89. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f ay $22,357.89.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 167 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $6,397.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 873,908.48, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,529.26 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/26/20263:36:39 PMsell$134.41$80,529.261,458.64873,908.480.001669
0xEad...6c7e
0x23...0be0
10/26/20263:36:33 PMsell$64.68$80,537.86702.74874,984.270.0008031
0xD0d...5BeA
0x9f...932f
10/26/20263:32:11 PMsell$39.1$80,470.56425.52875,542.680.000486
0xa95...cb5C
0x18...40e2
10/26/20263:29:06 PMsell$46.94$80,444.39511.16875,991.070.0005835
0xa95...cb5C
0xf6...f906
10/26/20263:18:11 PMsell$39.6$80,343.76432.07876,492.570.0004929
0xD0d...5BeA
0xbf...eb3c
10/26/20263:17:08 PMsell$46.94$80,265.77512.91876,975.690.0005848
0x924...555e
0x56...209d
10/26/20263:13:20 PMsell$20.84$80,289.68227.78877,363.630.0002596
0xa95...cb5C
0x40...31c5
10/26/20263:07:08 PMsell$21.02$80,245.87229.93877,591.120.000262
0x924...555e
0x80...ceeb
10/26/20263:07:08 PMsell$29.57$80,272.26323.42877,879.780.0003684
0x3f6...88d1
0xd7...ae0a
10/26/20263:07:03 PMsell$54.67$80,275.78598.26878,360.050.0006811
0x03E...b4C8
0x9c...2e2f
10/26/20263:02:42 PMbuy$1.4$80,731.5515.4884,143.10.00001742
0xB18...8330
0xa1...2ded
10/26/20263:01:54 PMbuy$1.52$80,674.4616.66884,264.920.00001885
0x064...5f7C
0x02...3121
10/26/20262:58:11 PMsell$133.74$79,959.721,470.95879,406.890.001672
0x4e5...3AC9
0xac...8554
10/26/20262:37:38 PMsell$52.3$79,655.27578.13880,470.670.0006566
0x3f6...88d1
0xce...c45b
10/26/20262:36:42 PMsell$42.23$79,758.82466.54881,010.740.0005295
0x924...555e
0xf4...dd60
10/26/20262:36:36 PMsell$62.97$79,758.76696.04881,614.740.0007895
0x3f6...88d1
0x4d...374f
10/26/20262:28:47 PMsell$52.66$79,799.99582.25882,279.910.0006599
0xd2b...7F06
0xd4...7c8a
10/26/20262:28:30 PMsell$52.32$79,776.3579.07882,880.240.0006558
0xd2b...7F06
0xd6...82a9
10/26/20262:27:14 PMsell$50.72$79,737.97561.99883,474.020.0006361
0x3f6...88d1
0xad...17b2
10/26/20262:20:26 PMsell$51.16$80,053.08565.09884,058.820.0006392
0x924...555e
0x49...a5ec