WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,904.14
Presyo
33.73 WETH
TVL
$3,561.51
MKT CAP
$160.1M
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0x743b474D5D85cFD8379aD2B3E91a57FBee605fbD
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.02126
Pinagsama WETH:
$0.7304

WBTC/WETH price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $82,904.14. Ang presyo ng WBTC ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.05. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $160,136,426.08. Ang kontrata ng liquidity pool ay 0x743b474D5D85cFD8379aD2B3E91a57FBee605fbD na may kabuuang halaga na naka-lock (TVL) na $3,561.51. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x743b474D5D85cFD8379aD2B3E91a57FBee605fbD ay $3,561.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $24.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.73, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,904.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20262:14:57 PMsell$9.05$82,904.140.00368533.730.0001092
0x03E...b4C8
0x10...3160
10/20/20262:10:35 PMsell$8.23$82,733.910.00336833.850.00009951
0xd2b...7F06
0x8d...16d3
10/20/20262:07:20 PMsell$4.88$82,496.990.0020133.930.00005923
0xe82...Bf5d
0x39...2997
10/19/20262:24:11 PMbuy$1.87$81,936.670.000782334.160.0000229
0x428...15F9
0x3d...9574
10/19/20261:54:50 PMbuy$2.95$81,863.060.00123134.130.00003608
0x157...2cd9
0xde...0bbb
10/19/20261:35:15 PMbuy$4.82$82,086.810.00200134.070.00005873
0x272...16d6
0x35...735e
10/19/20261:30:36 PMbuy$7.5$81,976.220.00311333.990.00009159
0x814...5324
0x23...cd61
10/19/202612:20:14 PMsell$9.74$82,272.920.00400233.80.0001184
0xE63...955C
0x0a...7db0
10/19/20269:46:03 AMsell$4.5$82,688.610.00184633.890.00005447
0xC44...F82D
0x64...3a45
10/19/20262:05:59 AMsell$3.85$82,265.650.00158933.940.00004682
0xb8D...166f
0x85...e586
10/19/202612:09:45 AMsell$4.06$81,967.330.001686340.00004959
0x433...eF25
0x64...4dc6
10/18/202610:02:02 PMsell$7.18$81,407.850.00300934.080.00008829
0xD0d...5BeA
0x27...68e8
10/18/202610:00:59 PMsell$7.97$81,337.230.0033534.180.000098
0xD0d...5BeA
0xed...da86
10/18/20269:59:45 PMsell$2.86$81,017.080.00121334.250.00003541
0xd1b...9665
0xd7...1cbb
10/18/20269:15:50 PMsell$6.62$80,858.720.00281234.320.00008195
0xD0d...5BeA
0x44...71b4
10/18/20267:45:54 PMbuy$6.41$80,651.290.00274834.530.0000796
0xD4a...109c
0x21...1cef
10/18/20267:39:26 PMbuy$9.09$80,739.10.00387634.430.0001125
0xb4b...DA00
0x87...1fcb
10/18/20267:32:59 PMbuy$7.99$80,643.440.00339934.310.00009908
0xD0d...5BeA
0x60...c335
10/18/20266:53:23 PMbuy$2.34$80,944.960.00099334.240.000029
0x423...76Fd
0x6a...4ad6
10/18/20264:18:21 PMbuy$7.99$80,935.180.00337434.160.00009876
0xD0d...5BeA
0xc3...9f9b