WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,989.09
Presyo
33.91 WETH
TVL
$6,998.32
MKT CAP
$160.1M
5m
0%
1h
-0.27%
4h
-0.27%
24h
1.91%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
71
Telegram price alerts
Pares:
0x960Fc6489C9b44Da6ba330883dc1898B75a7b27B
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.007706
Pinagsama WETH:
$2.6

WBTC/WETH price stats sa Polygon

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $82,989.09. Ang presyo ng WBTC ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $70.57. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $160,147,842.60. Ang kontrata ng liquidity pool ay 0x960Fc6489C9b44Da6ba330883dc1898B75a7b27B na may kabuuang halaga na naka-lock (TVL) na $6,998.33. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x960Fc6489C9b44Da6ba330883dc1898B75a7b27B ay $6,998.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $70.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.91, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,989.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202610:17:12 AMsell$1.51$82,989.090.000619333.910.00001826
0xb4b...DA00
0x40...bb61
10/21/202610:15:51 AMbuy$3.69$83,157.640.00150833.910.00004447
0xa95...cb5C
0xf3...0219
10/21/20269:39:41 AMbuy$1.53$83,217.340.000624433.840.00001845
0xd2b...7F06
0x7c...f4bf
10/21/20266:06:06 AMbuy$0.796$82,408.250.000326733.830.05966
0x34d...Cf23
0x53...46fe
10/21/20264:19:47 AMbuy$1.6$82,604.580.000658233.770.00001949
0x517...080F
0x0f...2709
10/21/20261:50:48 AMbuy$2.28$82,883.330.000930333.710.00002759
0xfff...8D19
0x00...90d5
10/21/20261:50:08 AMsell$3.99$82,859.790.00162533.710.0000482
0x47A...43A6
0x10...34bf
10/21/202612:01:41 AMbuy$2.01$82,652.510.000824133.780.00002439
0xe27...FFE5
0xaf...8e17
10/20/202611:16:17 PMbuy$0.8988$82,615.140.000367133.740.00001088
0x4Bb...38a3
0x1c...22a0
10/20/202611:05:57 PMbuy$0.4387$82,777.050.000178633.710.0553
0x35F...9881
0x16...aed5
10/20/202610:11:09 PMsell$2.43$82,822.190.000989733.720.00002935
0xdB7...46f0
0xdd...9c3d
10/20/20269:19:41 PMsell$0.9989$82,696.30.000407333.710.00001208
0x5C6...6cA5
0xbe...52ad
10/20/20268:42:23 PMbuy$0.8485$82,467.760.000347833.80.00001029
0xCbF...353C
0xd9...fa04
10/20/20268:34:53 PMbuy$0.4985$82,412.050.000204333.770.05605
0x79e...eb35
0x83...da67
10/20/20268:28:29 PMsell$3.51$82,481.490.00143833.780.00004259
0x06F...719F
0xf2...283a
10/20/20267:49:21 PMsell$1.49$82,421.090.000613533.850.00001812
0x5Ee...50e1
0x79...182b
10/20/20267:32:03 PMbuy$2.75$82,084.270.00113533.860.00003352
0x924...555e
0x46...9664
10/20/20266:25:56 PMbuy$1.84$82,319.170.000757633.820.0000224
0x03E...b4C8
0xa4...fa89
10/20/20266:25:56 PMbuy$1.84$82,319.170.000757633.740.00002245
0x3f6...88d1
0x70...63e1
10/20/20266:03:42 PMbuy$0.1229$82,504.480.0000502933.750.05149
0x56E...384F
0xad...26fb