WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,504.97
Presyo
31.82 WETH
TVL
$1.51M
MKT CAP
$163.7M
5m
0.04%
1h
-0.07%
4h
-1.16%
24h
-0.25%
Ibahagi
TXNS
740
Mga Bumili
387
Mga Nagbenta
353
Dami
358K
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
4.15
Pinagsama WETH:
$428.92

WBTC/WETH price stats sa Polygon

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $85,504.97. Ang presyo ng WBTC ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 740 trades na may dami ng kalakalan na $357,512.80. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $163,653,275.73. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $1,507,790.34. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $1,507,790.34.

Ang kabuuang transaksyon ng WBTC/WETH ay 740 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 353 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $357,512.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.82, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,504.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20267:16:08 PMbuy$675.98$85,504.970.251531.820.007905
0x49f...8115
0x24...c89c
10/06/20267:16:06 PMbuy$695.5$85,489.050.258831.810.008135
0xD2e...2df8
0x83...8ef2
10/06/20267:16:03 PMbuy$301.37$85,510.160.112131.80.003524
0xd48...A916
0x3b...92cd
10/06/20267:14:53 PMbuy$420.42$85,468.930.156431.80.004919
0xf63...302e
0x63...7dc1
10/06/20267:14:02 PMbuy$251.98$85,432.590.093831.80.002949
0xdbC...e496
0xdf...0111
10/06/20267:06:03 PMbuy$448.33$85,549.880.166631.80.00524
0xCad...E850
0xbe...af46
10/06/20267:02:32 PMbuy$1,013.63$85,487.180.376931.790.01185
0xCad...E850
0xa2...9ea6
10/06/20266:50:36 PMbuy$1,154.21$85,588.720.428631.780.01348
0x49f...8115
0xac...7ebb
10/06/20266:47:03 PMbuy$714.78$85,572.390.265431.770.008353
0xCad...E850
0xb9...c496
10/06/20266:46:15 PMbuy$338.26$85,607.30.125531.770.003951
0x49f...8115
0x33...b8b9
10/06/20266:43:21 PMbuy$14.57$85,596.460.00541131.770.0001702
0xD8F...96Ca
0x80...f633
10/06/20266:42:21 PMsell$705.92$85,567.340.261831.740.008249
0x9f2...8bc8
0x33...7189
10/06/20266:39:59 PMsell$169.08$85,551.620.0627431.740.001976
0x43e...0449
0xbd...4a94
10/06/20266:36:02 PMsell$3.36$85,489.440.00124931.740.00003935
0x7C0...89A0
0x02...b2d4
10/06/20266:35:33 PMsell$533.72$85,598.570.197931.750.006235
0xD0d...5BeA
0x18...4ded
10/06/20266:35:15 PMsell$176.81$85,502.290.0656631.750.002068
0xD0d...5BeA
0xb5...4cdc
10/06/20266:34:03 PMbuy$18.59$85,627.270.00690331.780.0002171
0xd48...A916
0x88...c6c7
10/06/20266:30:53 PMbuy$43.92$85,722.80.0162831.780.0005124
0x394...d1bD
0x3c...bf49
10/06/20266:26:26 PMsell$74.66$85,717.250.0276531.750.000871
0x008...7267
0xba...b027
10/06/20266:25:51 PMbuy$61.19$85,632.060.0227131.780.0007146
0xCad...E850
0xda...9d4a