WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,064.62
Presyo
34.6 WETH
TVL
$1.28M
MKT CAP
$149.3M
5m
0.08%
1h
-0.19%
4h
-0.19%
24h
-0.54%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.1
Pinagsama WETH:
$586.25

WBTC/WETH price stats sa Polygon

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $64,064.62. Ang presyo ng WBTC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2193 trades na may dami ng kalakalan na $1,120,813.24. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $149,291,004.22. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $1,284,394.73. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $1,284,394.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 2193 sa nakaraang 24 na oras, kung saan 1137 ang mga buy transactions, at 1056 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,120,813.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.6, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,064.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20269:10:50 PMbuy$49.47$64,064.620.0267234.60.0007722
0xE37...7d83
0x3a...ad15
02/24/20269:10:34 PMsell$704.05$64,004.880.380334.570.011
0xac4...8837
0x0d...a09b
02/24/20269:10:32 PMsell$578.68$64,014.020.312634.570.009039
0x09f...D4Cd
0x0a...be81
02/24/20269:10:10 PMsell$67.89$64,055.070.0366534.580.001059
0x398...A54D
0xd2...7ac8
02/24/20269:09:28 PMsell$107.89$64,071.30.0582334.580.001683
0x029...05D8
0xb9...0d84
02/24/20269:05:06 PMsell$704.11$64,010.80.380434.580.011
0xac4...8837
0x1d...a8a3
02/24/20269:03:06 PMsell$220.21$64,069.340.118834.590.003437
0x09f...D4Cd
0x2b...3d87
02/24/20269:02:16 PMbuy$667.41$64,135.780.360234.620.0104
0x37E...D2D5
0x9a...3a41
02/24/20269:01:22 PMbuy$499.23$64,125.060.269534.610.007785
0x09f...D4Cd
0x37...1e10
02/24/20269:01:18 PMbuy$131.51$64,168.470.0709434.610.002049
0x5Fe...eCB1
0x92...4a8a
02/24/20269:00:56 PMbuy$372.71$64,212.040.200934.610.005804
0xCFC...5461
0xf9...3d54
02/24/20269:00:30 PMbuy$229.31$64,247.370.123534.610.003569
0x63c...6832
0xc7...21b7
02/24/20268:59:52 PMbuy$499.83$64,271.590.269134.60.007776
0x09f...D4Cd
0xcd...256e
02/24/20268:59:10 PMbuy$499.79$64,264.350.269134.60.007777
0x09f...D4Cd
0xa0...532c
02/24/20268:58:50 PMbuy$26.39$64,260.70.0142134.60.0004107
0xf2c...4d12
0xed...c154
02/24/20268:58:22 PMbuy$557.12$64,256.290.334.60.00867
0xac4...8837
0x76...e017
02/24/20268:58:20 PMbuy$499.92$64,248.640.269134.590.007781
0x63c...6832
0xd3...dfb8
02/24/20268:58:12 PMsell$1,894.5$64,307.161.0134.560.02946
0x6a8...c907
0x98...2d35
02/24/20268:55:26 PMbuy$640.62$64,260.550.34534.60.009969
0xac4...8837
0x21...ab28
02/24/20268:54:14 PMbuy$50.5$64,262.930.0271934.60.0007859
0x433...2D79
0xbd...178f