WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,872.32
Presyo
28.92 WETH
TVL
$2.17M
MKT CAP
$208.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
968
Mga Bumili
503
Mga Nagbenta
465
Dami
536K
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
6.66
Pinagsama WETH:
$497.7

WBTC/WETH price stats sa Polygon

Noong Enero 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,872.32. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 968 trades na may dami ng kalakalan na $536,021.93. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $208,943,440.92. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $2,165,382.36. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $2,165,382.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 968 sa nakaraang 24 na oras, kung saan 503 ang mga buy transactions, at 465 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $536,021.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.92, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,872.32 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20269:30:52 PMbuy$125.68$90,872.320.0428.920.001383
0xFDf...AC85
0x32...8f5e
01/16/20269:27:28 PMsell$1,622.06$90,872.320.515828.890.01784
0x6a8...c907
0xcb...f11f
01/16/20269:16:22 PMbuy$133.79$90,872.320.0425928.930.001472
0x471...9a71
0x5c...3a08
01/16/20269:14:52 PMbuy$429.72$90,872.320.136828.920.004728
0xD0d...5BeA
0xbf...6981
01/16/20269:06:46 PMsell$433.26$90,872.320.137828.90.004767
0x63c...6832
0x97...8b01
01/16/20269:06:46 PMsell$1,035.36$90,872.320.329228.90.01139
0xCFC...5461
0x9b...6683
01/16/20269:06:30 PMsell$37.83$90,872.320.0120328.90.0004163
0xfF4...603c
0x65...2424
01/16/20269:00:00 PMbuy$496.86$90,872.320.158228.930.005467
0xb23...6fD0
0x50...2ff8
01/16/20268:59:52 PMbuy$71.6$90,872.320.022828.930.000788
0xD0d...5BeA
0x6a...4dd5
01/16/20268:59:46 PMbuy$715.22$90,872.320.227628.930.00787
0xCFC...5461
0xa6...293d
01/16/20268:59:48 PMbuy$114.57$90,872.320.0364828.930.00126
0xD0d...5BeA
0xac...d719
01/16/20268:59:42 PMbuy$477.5$90,872.320.15228.920.005254
0xD0d...5BeA
0x2e...d201
01/16/20268:59:40 PMbuy$238.77$90,872.320.07628.920.002627
0xD0d...5BeA
0xf9...7950
01/16/20268:58:48 PMbuy$452.26$90,872.320.143928.920.004976
0x674...d8E7
0x77...e6a0
01/16/20268:58:30 PMbuy$1,217.52$90,872.320.387428.910.01339
0xC0E...8757
0xeb...438a
01/16/20268:55:46 PMsell$1,417.19$90,872.320.450528.880.01559
0x851...F2D4
0xfb...b1a8
01/16/20268:55:30 PMbuy$11.06$90,872.320.00352128.920.0001217
0xD0d...5BeA
0x09...ae07
01/16/20268:53:42 PMbuy$79.96$90,872.320.0254528.920.0008799
0xD8F...96Ca
0x79...74f9
01/16/20268:50:44 PMbuy$238.8$90,872.320.07628.920.002627
0xC44...F82D
0x36...9c21
01/16/20268:49:56 PMbuy$11.61$90,872.320.00369728.920.0001278
0x2ff...C6dc
0xd3...6dfc