WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,961.58
Presyo
33.87 WETH
TVL
$1.25M
MKT CAP
$150.1M
5m
0.02%
1h
-1.05%
4h
2.97%
24h
-29.61%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
7M
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.9
Pinagsama WETH:
$561.45

WBTC/WETH price stats sa Polygon

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,961.58. Ang presyo ng WBTC ay pababa -29.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9582 trades na may dami ng kalakalan na $6,748,452.93. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $150,126,375.84. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $1,246,817.72. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $1,246,817.72.

Ang kabuuang transaksyon ng WBTC/WETH ay 9582 sa nakaraang 24 na oras, kung saan 5091 ang mga buy transactions, at 4491 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6,748,452.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.87, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,961.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20264:06:09 AMsell$702.39$63,961.580.371933.870.01098
0xCFC...5461
0xb9...84f2
02/06/20264:06:05 AMsell$192.09$64,032.70.101633.880.003
0xf0A...2999
0x03...ee11
02/06/20264:05:13 AMbuy$1,417.77$64,085.230.7533.90.02212
0xac4...8837
0xe6...9777
02/06/20264:04:59 AMbuy$332.07$64,064.080.175633.880.005183
0xAaa...4067
0x52...f9a7
02/06/20264:04:53 AMbuy$621.43$64,050.060.328633.870.009702
0xDE0...1163
0x96...d9fe
02/06/20264:04:17 AMbuy$175.49$64,075.940.0927433.860.002738
0xD9F...c28A
0x0a...3769
02/06/20264:03:15 AMbuy$197.15$64,140.270.10433.850.003073
0xe3E...2CFd
0x83...e492
02/06/20264:02:45 AMsell$115.13$63,965.940.0608833.820.0018
0xf0A...2999
0x8c...8cb4
02/06/20264:02:39 AMsell$4.28$63,986.540.00226533.820.000067
0xA2c...d4E4
0xac...211b
02/06/20264:02:13 AMbuy$242.02$63,893.470.128233.850.003787
0x21f...f421
0x72...d6c2
02/06/20264:01:57 AMbuy$49.64$63,883.440.026333.850.0007771
0xe94...E7b1
0x08...d137
02/06/20264:01:25 AMsell$639.97$63,796.080.339333.820.01003
0xf77...7928
0x2c...574f
02/06/20264:00:31 AMbuy$132.97$63,949.30.0704133.860.002079
0x21f...f421
0x83...4af3
02/06/20263:58:55 AMbuy$145.08$63,979.180.0767833.860.002267
0x2e5...57e2
0x2d...57f1
02/06/20263:58:25 AMsell$43.7$63,939.850.0231233.820.0006835
0x279...3C2b
0x41...02cf
02/06/20263:58:03 AMsell$30.36$63,991.290.0160433.820.0004744
0x058...e2fF
0xf4...7ca8
02/06/20263:57:51 AMsell$87.15$63,955.010.046133.830.001362
0x135...5203
0x78...7d53
02/06/20263:57:51 AMsell$191.86$63,955.010.101433.820.003
0xf0A...2999
0xcf...2570
02/06/20263:57:45 AMsell$702.75$63,887.060.372233.840.011
0xac4...8837
0x66...fb90
02/06/20263:57:45 AMsell$180$63,887.060.0953833.850.002817
0xaaA...4143
0x10...d5b2