- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 6.31
- Pinagsama WETH:
- $519.86
WBTC/WETH price stats sa Polygon
Noong Disyembre 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,013.85. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1166 trades na may dami ng kalakalan na $476,199.55. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $246,771,908.35. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $2,493,847.42. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $2,493,847.42.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1166 sa nakaraang 24 na oras, kung saan 612 ang mga buy transactions, at 554 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $476,199.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.37, na naitala noong 10:10 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,013.85 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:10:03 AM | sell | $242.87 | $103,013.85 | 0.06925 | 29.37 | 0.002357 | 0x84...5d7f | |
| 12/07/2025 | 10:09:51 AM | sell | $92.5 | $103,013.85 | 0.02637 | 29.37 | 0.0008979 | 0xd2...7809 | |
| 12/07/2025 | 10:08:01 AM | sell | $185.06 | $103,013.85 | 0.05277 | 29.37 | 0.001796 | 0xb8...5f9b | |
| 12/07/2025 | 10:06:03 AM | sell | $134.11 | $103,013.85 | 0.03824 | 29.37 | 0.001301 | 0xcb...1cd5 | |
| 12/07/2025 | 9:59:45 AM | buy | $8.29 | $103,013.85 | 0.002368 | 29.4 | 0.00008053 | 0xa5...4435 | |
| 12/07/2025 | 9:55:41 AM | sell | $257.53 | $103,013.85 | 0.07344 | 29.37 | 0.0025 | 0x34...4464 | |
| 12/07/2025 | 9:54:53 AM | sell | $669.59 | $103,013.85 | 0.1909 | 29.38 | 0.0065 | 0x97...66d4 | |
| 12/07/2025 | 9:54:25 AM | sell | $1,030.13 | $103,013.85 | 0.2938 | 29.38 | 0.01 | 0x28...9d44 | |
| 12/07/2025 | 9:54:09 AM | sell | $618.08 | $103,013.85 | 0.1763 | 29.39 | 0.006 | 0x2e...a5a2 | |
| 12/07/2025 | 9:53:43 AM | sell | $1,133.15 | $103,013.85 | 0.3233 | 29.39 | 0.011 | 0x13...d8a3 | |
| 12/07/2025 | 9:53:27 AM | sell | $566.57 | $103,013.85 | 0.1617 | 29.4 | 0.0055 | 0xcf...dffa | |
| 12/07/2025 | 9:52:07 AM | buy | $63.31 | $103,013.85 | 0.01809 | 29.43 | 0.0006146 | 0xf4...7118 | |
| 12/07/2025 | 9:48:15 AM | buy | $469.73 | $103,013.85 | 0.1342 | 29.43 | 0.004559 | 0xf7...3bcd | |
| 12/07/2025 | 9:48:09 AM | buy | $360.85 | $103,013.85 | 0.103 | 29.42 | 0.003503 | 0x67...473d | |
| 12/07/2025 | 9:47:49 AM | buy | $261.47 | $103,013.85 | 0.07469 | 29.42 | 0.002538 | 0x5e...a84c | |
| 12/07/2025 | 9:47:27 AM | buy | $6.92 | $103,013.85 | 0.001978 | 29.42 | 0.00006725 | 0xa8...6872 | |
| 12/07/2025 | 9:44:45 AM | buy | $393.83 | $103,013.85 | 0.1124 | 29.42 | 0.003823 | 0x87...e5c9 | |
| 12/07/2025 | 9:44:33 AM | buy | $528.27 | $103,013.85 | 0.1508 | 29.42 | 0.005128 | 0x9c...2c8e | |
| 12/07/2025 | 9:42:03 AM | buy | $481.45 | $103,013.85 | 0.1375 | 29.41 | 0.004673 | 0xb1...eee9 | |
| 12/07/2025 | 9:41:13 AM | buy | $242.73 | $103,013.85 | 0.06931 | 29.41 | 0.002356 | 0x8b...3faf |