WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,390.4
Presyo
29.87 WETH
TVL
$1.98M
MKT CAP
$205.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
719
Mga Bumili
403
Mga Nagbenta
316
Dami
277K
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
5.26
Pinagsama WETH:
$535.65

WBTC/WETH price stats sa Polygon

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $86,390.4. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 719 trades na may dami ng kalakalan na $276,985.38. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $205,239,012.02. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $1,978,565.87. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $1,978,565.87.

Ang kabuuang transaksyon ng WBTC/WETH ay 719 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 316 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $276,985.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.87, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,390.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20254:06:57 PMbuy$25.22$86,390.40.00872129.870.0002919
0x07a...0E67
0x34...79a9
12/27/20253:43:51 PMsell$830.1$86,390.40.286829.840.009608
0x63c...6832
0x7b...c178
12/27/20253:43:49 PMsell$247.21$86,390.40.0854229.850.002861
0xbAb...8Fc6
0x56...6553
12/27/20253:43:41 PMbuy$2,872.54$86,390.40.993229.870.03325
0xeF1...31F1
0x9b...56e3
12/27/20253:38:11 PMbuy$292.97$86,390.40.101229.850.003391
0x07a...0E67
0x24...8f51
12/27/20253:36:29 PMbuy$1,409.25$86,390.40.486929.850.01631
0xEaE...1717
0x91...950c
12/27/20253:34:19 PMsell$36.52$86,390.40.012629.810.0004227
0x029...05D8
0x4c...72ee
12/27/20253:33:33 PMsell$454.1$86,390.40.156729.810.005256
0x029...05D8
0x74...87ef
12/27/20253:24:37 PMsell$89.83$86,390.40.03129.820.001039
0x029...05D8
0x44...edf8
12/27/20253:21:43 PMbuy$1,023.36$86,390.40.353529.840.01184
0x160...8bf6
0xc5...9b3c
12/27/20253:19:03 PMbuy$494.37$86,390.40.170729.840.005722
0x63c...6832
0xd0...9717
12/27/20253:18:27 PMbuy$477.75$86,390.40.16529.830.00553
0xac4...8837
0x96...f8f5
12/27/20253:15:33 PMbuy$9.22$86,390.40.00318529.830.0001067
0x008...7267
0x5d...644f
12/27/20253:00:55 PMbuy$988.98$86,390.40.341429.830.01144
0x63c...6832
0x36...361a
12/27/20252:52:35 PMbuy$11.09$86,390.40.00383129.820.0001284
0xA64...E6E3
0xcf...231a
12/27/20252:31:25 PMsell$7.65$86,390.40.00264129.790.00008865
0xb05...7963
0x1f...27cc
12/27/20252:28:09 PMbuy$37.03$86,390.40.0127829.820.0004287
0x953...a0A8
0x1a...840f
12/27/20252:09:29 PMbuy$657.72$86,390.40.22729.820.007613
0xEaE...1717
0x31...7e78
12/27/20252:08:41 PMbuy$852.36$86,390.40.294129.810.009866
0xdCb...0401
0x18...fb3e
12/27/20251:56:01 PMsell$145.99$86,390.40.0503329.780.001689
0x029...05D8
0x3a...2df5