WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,114.48
Presyo
32.93 WETH
TVL
$1.39M
MKT CAP
$158.1M
5m
0.04%
1h
0.10%
4h
0.32%
24h
3.93%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
4.61
Pinagsama WETH:
$520.61

WBTC/WETH price stats sa Polygon

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $68,114.48. Ang presyo ng WBTC ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2854 trades na may dami ng kalakalan na $1,177,447.56. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $158,095,268.00. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $1,389,911.24. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $1,389,911.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 2854 sa nakaraang 24 na oras, kung saan 1351 ang mga buy transactions, at 1503 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,177,447.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.93, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,114.48 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202612:27:38 PMsell$344.2$68,114.480.166432.930.005053
0x3E9...9bc1
0x3a...d80a
02/26/202612:24:38 PMbuy$44.24$68,113.810.0214132.970.0006495
0x394...d1bD
0xb7...62f6
02/26/202612:24:10 PMsell$549.89$68,098.260.26632.940.008075
0xCFC...5461
0x00...d2a5
02/26/202612:23:24 PMsell$62.5$68,098.260.0302432.950.0009178
0xD0d...5BeA
0x62...da9c
02/26/202612:23:26 PMsell$169.96$68,098.260.0822332.950.002495
0x09f...D4Cd
0xf7...ac87
02/26/202612:23:24 PMsell$62.5$68,098.260.0302432.950.0009179
0xD0d...5BeA
0x62...da9c
02/26/202612:23:26 PMsell$169.88$68,098.260.0821932.940.002494
0x63c...6832
0x10...000d
02/26/202612:21:52 PMsell$105.45$68,087.950.0510432.950.001548
0x787...feC4
0xe3...98b9
02/26/202612:21:42 PMsell$237.13$68,038.90.114832.950.003485
0x63c...6832
0x61...19ce
02/26/202612:21:24 PMsell$103.49$68,083.630.0500932.950.00152
0x7e0...f393
0x5e...e966
02/26/202612:18:28 PMsell$109.92$68,025.310.0532632.950.001616
0xD0d...5BeA
0x6b...358b
02/26/202612:18:08 PMsell$339.63$67,965.570.164732.960.004997
0x63c...6832
0x06...0ca4
02/26/202612:18:08 PMsell$704.7$67,978.670.341732.960.01036
0xCFC...5461
0xaa...6a3b
02/26/202612:18:00 PMsell$499.87$67,993.560.242432.970.007351
0x63c...6832
0x99...8b9f
02/26/202612:17:52 PMsell$771.09$68,009.30.373932.980.01133
0xAaa...4067
0xf9...83b3
02/26/202612:17:52 PMsell$0.1095$67,613.840.0000531232.790.05162
0xAaa...4067
0xf9...83b3
02/26/202612:17:52 PMbuy$1,377.29$68,069.90.667933.010.02023
0xCad...E850
0xe3...ef8b
02/26/202612:17:22 PMsell$73.25$68,012.170.0355132.970.001077
0x5fe...1317
0xe3...4258
02/26/202612:12:16 PMsell$199.77$67,961.260.0969232.970.002939
0xD0d...5BeA
0x90...fbd5
02/26/202612:11:20 PMsell$17.56$68,055.910.00851232.970.0002581
0xfff...800C
0x2c...e8aa