- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 7.34
- Pinagsama WETH:
- $476.32
WBTC/WETH price stats sa Polygon
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $123,689.34. Ang presyo ng WBTC ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1682 trades na may dami ng kalakalan na $1,112,420.34. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $275,452,555.02. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $2,959,571.75. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $2,959,571.75.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1682 sa nakaraang 24 na oras, kung saan 880 ang mga buy transactions, at 802 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,112,420.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 27.29, na naitala noong 3:32 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $123,689.34 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:31:19 PM | buy | $112.28 | $123,689.34 | 0.02478 | 27.29 | 0.0009078 | 0x2c...721a | |
| 10/19/2025 | 3:31:15 PM | buy | $309.79 | $123,682.17 | 0.06837 | 27.29 | 0.002504 | 0xc5...053e | |
| 10/19/2025 | 3:29:35 PM | sell | $261.18 | $123,557.1 | 0.05764 | 27.26 | 0.002113 | 0xe8...8cb3 | |
| 10/19/2025 | 3:29:29 PM | sell | $578.43 | $123,569.97 | 0.1276 | 27.27 | 0.004681 | 0x97...9424 | |
| 10/19/2025 | 3:29:07 PM | sell | $96.23 | $123,580.46 | 0.02123 | 27.27 | 0.0007787 | 0x57...114a | |
| 10/19/2025 | 3:28:39 PM | sell | $683.1 | $123,592.16 | 0.1507 | 27.27 | 0.005527 | 0x80...cf61 | |
| 10/19/2025 | 3:27:37 PM | sell | $227.53 | $123,605.81 | 0.05021 | 27.27 | 0.00184 | 0x13...8038 | |
| 10/19/2025 | 3:26:13 PM | sell | $43.56 | $123,609.28 | 0.009614 | 27.28 | 0.0003524 | 0xe7...89e4 | |
| 10/19/2025 | 3:25:15 PM | sell | $2.33 | $123,607.75 | 0.0005158 | 27.27 | 0.00001891 | 0x10...2115 | |
| 10/19/2025 | 3:25:07 PM | buy | $1,254.37 | $123,715.87 | 0.2768 | 27.3 | 0.01013 | 0x6a...bfcc | |
| 10/19/2025 | 3:24:59 PM | buy | $444.56 | $123,551.34 | 0.09811 | 27.26 | 0.003598 | 0x09...a694 | |
| 10/19/2025 | 3:24:59 PM | buy | $5.85 | $123,548.41 | 0.001291 | 27.26 | 0.00004737 | 0xb5...9a75 | |
| 10/19/2025 | 3:24:59 PM | buy | $4,516.97 | $123,627.36 | 0.9968 | 27.28 | 0.03653 | 0xcc...7be5 | |
| 10/19/2025 | 3:23:57 PM | buy | $678.86 | $123,534.17 | 0.1498 | 27.26 | 0.005495 | 0xbc...ed66 | |
| 10/19/2025 | 3:21:13 PM | sell | $1,357.62 | $123,420.85 | 0.2996 | 27.23 | 0.011 | 0x54...eee9 | |
| 10/19/2025 | 3:21:01 PM | sell | $370.34 | $123,447.31 | 0.08173 | 27.24 | 0.003 | 0xef...be38 | |
| 10/19/2025 | 3:20:35 PM | sell | $740.78 | $123,464.32 | 0.1634 | 27.24 | 0.006 | 0x53...8f9e | |
| 10/19/2025 | 3:20:25 PM | sell | $432.18 | $123,482.29 | 0.09538 | 27.25 | 0.0035 | 0x31...d4df | |
| 10/19/2025 | 3:12:49 PM | buy | $33.41 | $123,614.42 | 0.007375 | 27.28 | 0.0002703 | 0xa0...10df | |
| 10/19/2025 | 3:11:07 PM | buy | $1,501.21 | $123,588.51 | 0.3313 | 27.27 | 0.01214 | 0xcf...4aee |