WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$99,872.49
Presyo
40.3 WETH
TVL
$2.72M
MKT CAP
$342.1M
5m
0.24%
1h
0.31%
4h
0.10%
24h
-2.12%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
992K
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
8.79
Pinagsama WETH:
$718.42

WBTC/WETH price stats sa Polygon

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $99,872.49. Ang presyo ng WBTC ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2203 trades na may dami ng kalakalan na $991,862.72. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $342,086,418.72. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $2,718,192.85. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $2,718,192.85.

Ang kabuuang transaksyon ng WBTC/WETH ay 2203 sa nakaraang 24 na oras, kung saan 1191 ang mga buy transactions, at 1012 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $991,862.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 40.3, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $99,872.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20253:04:56 PMbuy$244.06$99,872.490.0984940.30.0024430x63...2a2e
06/03/20253:04:42 PMbuy$544.84$99,861.950.219840.290.0054560x70...632c
06/03/20253:04:40 PMbuy$586.5$99,846.770.236640.290.0058740xbd...6344
06/03/20253:04:24 PMbuy$562.46$99,831.570.226940.280.0056340x78...7166
06/03/20253:04:24 PMbuy$502.28$99,817.210.202640.280.0050320xec...a6cd
06/03/20253:04:24 PMbuy$426.88$99,804.890.172240.270.0042770xbf...e2fb
06/03/20253:04:06 PMbuy$549.53$99,791.860.221740.270.0055060xfd...d490
06/03/20253:03:48 PMbuy$74.94$99,783.910.0302440.260.00075110x48...f084
06/03/20253:03:40 PMbuy$99.51$99,781.710.0401540.260.00099730x76...f0d0
06/03/20253:03:34 PMbuy$127.2$99,778.680.0513340.260.0012740x70...b7ce
06/03/20253:03:18 PMsell$861.08$99,688.080.347440.220.0086370x17...a829
06/03/20253:03:12 PMsell$805.21$99,710.30.324940.230.0080750x32...8e54
06/03/20253:01:54 PMbuy$520.38$99,813.960.2140.270.0052130x02...3f9e
06/03/20253:01:36 PMbuy$631.89$99,798.660.25540.270.0063310x20...9f29
06/03/20253:01:04 PMbuy$1,684.72$99,767.550.679840.260.016880xfd...a73a
06/03/20253:01:00 PMbuy$509.06$99,737.080.205440.240.0051040xbf...de7f
06/03/20253:00:54 PMbuy$966.42$99,716.090.3940.240.0096910x55...7ac8
06/03/20252:59:46 PMsell$539.78$99,613.020.217840.190.0054180xf4...672b
06/03/20252:59:48 PMsell$97.35$99,603.870.0392840.190.00097730x77...a398
06/03/20252:58:46 PMsell$1,095.99$99,636.210.442240.20.0110x88...2c11