- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 6.62
- Pinagsama WETH:
- $507.98
WBTC/WETH price stats sa Polygon
Noong Enero 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,872.32. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1504 trades na may dami ng kalakalan na $1,247,050.18. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $209,207,521.08. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $2,193,697.62. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $2,193,697.62.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1504 sa nakaraang 24 na oras, kung saan 775 ang mga buy transactions, at 729 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,247,050.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 28.97, na naitala noong 4:28 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,872.32 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:28:50 PM | buy | $117.6 | $90,872.32 | 0.0375 | 28.97 | 0.001294 | 0x98...df2f | |
| 01/15/2026 | 4:28:44 PM | buy | $639.67 | $90,872.32 | 0.2039 | 28.97 | 0.007039 | 0x60...dd44 | |
| 01/15/2026 | 4:28:42 PM | buy | $246.29 | $90,872.32 | 0.07852 | 28.97 | 0.00271 | 0xec...e09e | |
| 01/15/2026 | 4:28:42 PM | buy | $529.91 | $90,872.32 | 0.1689 | 28.96 | 0.005831 | 0x5f...1b1d | |
| 01/15/2026 | 4:28:38 PM | buy | $302.8 | $90,872.32 | 0.09651 | 28.96 | 0.003332 | 0xe9...409d | |
| 01/15/2026 | 4:28:30 PM | buy | $480.5 | $90,872.32 | 0.1531 | 28.96 | 0.005287 | 0x3d...1659 | |
| 01/15/2026 | 4:28:08 PM | buy | $257.22 | $90,872.32 | 0.08197 | 28.96 | 0.00283 | 0xfd...67f0 | |
| 01/15/2026 | 4:27:20 PM | buy | $85.05 | $90,872.32 | 0.0271 | 28.95 | 0.000936 | 0x5a...4df8 | |
| 01/15/2026 | 4:27:06 PM | buy | $4,269.48 | $90,872.32 | 1.36 | 28.94 | 0.04698 | 0x1a...514a | |
| 01/15/2026 | 4:26:46 PM | buy | $235.56 | $90,872.32 | 0.075 | 28.93 | 0.002592 | 0xc5...32b8 | |
| 01/15/2026 | 4:26:40 PM | buy | $945.48 | $90,872.32 | 0.301 | 28.92 | 0.0104 | 0x3d...3107 | |
| 01/15/2026 | 4:26:40 PM | sell | $84.69 | $90,872.32 | 0.02693 | 28.9 | 0.0009319 | 0x34...5aaf | |
| 01/15/2026 | 4:26:36 PM | buy | $472.33 | $90,872.32 | 0.1503 | 28.92 | 0.005197 | 0xa2...cc06 | |
| 01/15/2026 | 4:26:36 PM | buy | $235.66 | $90,872.32 | 0.07498 | 28.91 | 0.002593 | 0x91...c2d1 | |
| 01/15/2026 | 4:26:38 PM | buy | $235.61 | $90,872.32 | 0.075 | 28.92 | 0.002592 | 0xcf...78ca | |
| 01/15/2026 | 4:26:38 PM | buy | $235.62 | $90,872.32 | 0.075 | 28.92 | 0.002592 | 0x6d...09ff | |
| 01/15/2026 | 4:26:36 PM | buy | $945.85 | $90,872.32 | 0.301 | 28.91 | 0.0104 | 0x44...bf71 | |
| 01/15/2026 | 4:26:34 PM | buy | $25.91 | $90,872.32 | 0.008245 | 28.91 | 0.0002851 | 0x69...cac9 | |
| 01/15/2026 | 4:26:34 PM | buy | $756.59 | $90,872.32 | 0.2407 | 28.91 | 0.008325 | 0xdf...005a | |
| 01/15/2026 | 4:26:32 PM | buy | $1,506.42 | $90,872.32 | 0.4789 | 28.89 | 0.01657 | 0x12...4cd3 |