WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,889.63
Presyo
33.12 WETH
TVL
$1.94M
MKT CAP
$156.2M
5m
-0.09%
1h
-0.15%
4h
0.13%
24h
-1.02%
Ibahagi
TXNS
1K
Mga Bumili
530
Mga Nagbenta
502
Dami
507K
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
7.68
Pinagsama WETH:
$590.47

WBTC/WETH price stats sa Polygon

Noong Abril 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $75,889.63. Ang presyo ng WBTC ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1032 trades na may dami ng kalakalan na $506,750.50. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,227,026.40. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $1,936,194.31. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $1,936,194.31.

Ang kabuuang transaksyon ng WBTC/WETH ay 1032 sa nakaraang 24 na oras, kung saan 530 ang mga buy transactions, at 502 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $506,750.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.12, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,889.63 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20267:15:56 PMbuy$37.3$75,889.630.0162833.120.0004916
0x2ff...C6dc
0xff...8567
04/28/20267:15:54 PMbuy$99.98$75,868.930.0436533.120.001317
0x3f3...651A
0x0e...09ea
04/28/20267:13:18 PMbuy$0.2218$75,985.880.0000967433.130.05292
0x2E8...f2bb
0x7a...f513
04/28/20267:10:40 PMbuy$9.99$75,959.980.00435933.120.0001316
0xFb5...2DAe
0xe3...b2b8
04/28/20267:06:32 PMbuy$190.56$75,981.450.0830733.120.002508
0x433...C487
0xdf...69aa
04/28/20267:02:12 PMbuy$0.9971$76,000.510.000434533.120.00001312
0xd81...b1F6
0x29...c8be
04/28/20267:01:08 PMbuy$50.78$76,000.550.0221333.120.0006682
0xD8F...96Ca
0x45...7f40
04/28/20267:01:06 PMbuy$3,151.65$75,960.961.3733.110.04149
0x05F...72DF
0x64...27f9
04/28/20267:01:04 PMbuy$2.27$76,065.960.000988233.10.00002985
0xA7A...5Ce5
0x50...722d
04/28/20267:01:04 PMsell$5,229.2$76,065.962.2733.080.06874
0x6a8...c907
0xac...20c8
04/28/20267:01:04 PMbuy$31.73$76,065.960.0138133.10.0004172
0xdCb...0401
0x12...ce0e
04/28/20266:59:04 PMbuy$69.1$76,128.860.0300733.130.0009077
0xD8F...96Ca
0xc2...d066
04/28/20266:58:58 PMsell$1,468.15$76,050.550.63933.10.0193
0xb4b...DA00
0x96...927d
04/28/20266:58:38 PMbuy$30.18$76,056.450.0131533.140.0003969
0xD8F...96Ca
0x6f...1ddd
04/28/20266:58:12 PMsell$2,982.92$75,997.841.2933.110.03925
0xC6d...e142
0x96...f634
04/28/20266:58:12 PMsell$526.67$76,019.160.229433.120.006928
0xc88...370A
0x72...3641
04/28/20266:57:30 PMsell$72.92$76,023.090.0317733.120.0009592
0xFe2...7DDB
0x61...4236
04/28/20266:56:26 PMsell$326.3$76,058.140.142133.120.00429
0xb23...6fD0
0xc8...ffca
04/28/20266:56:20 PMsell$148.03$76,046.330.0644833.120.001946
0xcD2...c3A4
0xe7...dac3
04/28/20266:56:18 PMsell$1,692.33$76,046.330.737333.130.02225
0x674...d8E7
0x4f...1b6a