- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 3.63
- Pinagsama WETH:
- $671.77
WBTC/WETH price stats sa Polygon
Noong Hunyo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $62,517.19. Ang presyo ng WBTC ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1939 trades na may dami ng kalakalan na $734,372.86. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $122,238,373.56. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $1,337,268.95. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $1,337,268.95.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1939 sa nakaraang 24 na oras, kung saan 958 ang mga buy transactions, at 981 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $734,372.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 37.83, na naitala noong 5:21 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,517.19 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:20:04 AM | sell | $9 | $62,517.19 | 0.005448 | 37.83 | 0.000144 | 0x6a...2488 | |
| 06/08/2026 | 5:19:00 AM | sell | $499.81 | $62,511.73 | 0.3025 | 37.83 | 0.007995 | 0x39...07e7 | |
| 06/08/2026 | 5:15:49 AM | sell | $74.58 | $62,503.62 | 0.04515 | 37.84 | 0.001193 | 0xf6...de50 | |
| 06/08/2026 | 5:15:01 AM | sell | $40.91 | $62,450.15 | 0.02479 | 37.84 | 0.0006552 | 0x6c...0d29 | |
| 06/08/2026 | 5:14:52 AM | buy | $1,153.03 | $62,524.69 | 0.6984 | 37.87 | 0.01844 | 0xef...1653 | |
| 06/08/2026 | 5:14:33 AM | buy | $1,120.5 | $62,463.82 | 0.679 | 37.85 | 0.01793 | 0x9f...5aa9 | |
| 06/08/2026 | 5:14:22 AM | buy | $560.72 | $62,492.33 | 0.3395 | 37.83 | 0.008972 | 0x51...6ea3 | |
| 06/08/2026 | 5:14:15 AM | sell | $8.24 | $62,442.03 | 0.004989 | 37.79 | 0.000132 | 0xa2...c17f | |
| 06/08/2026 | 5:14:09 AM | buy | $368.55 | $62,487.68 | 0.2231 | 37.82 | 0.005898 | 0x72...083a | |
| 06/08/2026 | 5:13:46 AM | buy | $379.21 | $62,461.04 | 0.2296 | 37.82 | 0.006071 | 0x40...6020 | |
| 06/08/2026 | 5:13:33 AM | buy | $119.95 | $62,530.28 | 0.07255 | 37.81 | 0.001918 | 0x3c...900d | |
| 06/08/2026 | 5:13:28 AM | buy | $432.14 | $62,522.31 | 0.2613 | 37.81 | 0.006911 | 0xde...d4ed | |
| 06/08/2026 | 5:12:58 AM | buy | $370.19 | $62,498.63 | 0.2239 | 37.8 | 0.005923 | 0x94...1eed | |
| 06/08/2026 | 5:12:55 AM | buy | $70 | $62,498.63 | 0.04233 | 37.79 | 0.00112 | 0x9a...60e5 | |
| 06/08/2026 | 5:12:57 AM | buy | $462.05 | $62,498.63 | 0.2794 | 37.79 | 0.007393 | 0x12...8954 | |
| 06/08/2026 | 5:11:31 AM | sell | $107.55 | $62,592.02 | 0.06487 | 37.75 | 0.001718 | 0x6b...39ea | |
| 06/08/2026 | 5:07:42 AM | buy | $249.98 | $62,494.94 | 0.1511 | 37.79 | 0.004 | 0xaf...b707 | |
| 06/08/2026 | 5:07:09 AM | buy | $28.09 | $62,520.45 | 0.01698 | 37.79 | 0.0004493 | 0x92...db2f | |
| 06/08/2026 | 5:07:04 AM | buy | $172.92 | $62,527.95 | 0.1045 | 37.78 | 0.002765 | 0x43...1720 | |
| 06/08/2026 | 5:07:03 AM | buy | $45.88 | $62,527.95 | 0.02772 | 37.78 | 0.0007338 | 0xab...bb04 |