Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 3.28
- Pinagsama WETH:
- $668.1
WBTC/WETH price stats sa Polygon
Noong Hunyo 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $60,271.45. Ang presyo ng WBTC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 862 trades na may dami ng kalakalan na $345,838.20. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $117,720,422.66. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $1,255,068.51. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $1,255,068.51.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 862 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 468 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $345,838.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 38.09, na naitala noong 8:58 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $60,271.45 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:58:22 AM | buy | $395.49 | $60,271.45 | 0.2499 | 38.09 | 0.006561 | 0xee...00a1 | |
| 06/28/2026 | 8:58:20 AM | buy | $4,278.57 | $60,233.06 | 2.7 | 38.05 | 0.07103 | 0xc2...d4ba | |
| 06/28/2026 | 8:58:19 AM | sell | $19,546.77 | $60,233.06 | 12.31 | 37.93 | 0.3245 | 0xbf...7bc3 | |
| 06/28/2026 | 8:58:20 AM | buy | $6,336.04 | $60,233.06 | 3.99 | 37.97 | 0.1051 | 0x95...42e3 | |
| 06/28/2026 | 8:58:19 AM | buy | $1,191.76 | $60,233.06 | 0.7486 | 37.83 | 0.01978 | 0x0f...880a | |
| 06/28/2026 | 8:58:19 AM | buy | $5,480.75 | $60,233.06 | 3.44 | 37.88 | 0.09099 | 0x61...8cbc | |
| 06/28/2026 | 8:57:40 AM | sell | $148.36 | $60,229.16 | 0.09383 | 38.09 | 0.002463 | 0x1d...1b96 | |
| 06/28/2026 | 8:55:59 AM | sell | $462.56 | $60,271.5 | 0.2923 | 38.09 | 0.007674 | 0x5e...41d6 | |
| 06/28/2026 | 8:54:11 AM | sell | $417.57 | $60,282.18 | 0.2639 | 38.1 | 0.006927 | 0xd5...5420 | |
| 06/28/2026 | 8:54:07 AM | sell | $208.45 | $60,240.85 | 0.1318 | 38.1 | 0.00346 | 0x83...7e85 | |
| 06/28/2026 | 8:52:10 AM | sell | $495.97 | $60,298.81 | 0.3134 | 38.11 | 0.008225 | 0xee...2c97 | |
| 06/28/2026 | 8:51:56 AM | sell | $93.74 | $60,249.35 | 0.05931 | 38.11 | 0.001556 | 0x7e...a108 | |
| 06/28/2026 | 8:51:34 AM | sell | $186.45 | $60,309.44 | 0.1178 | 38.11 | 0.003091 | 0x1c...e552 | |
| 06/28/2026 | 8:50:59 AM | sell | $186.46 | $60,314.06 | 0.1178 | 38.12 | 0.003091 | 0xca...1a05 | |
| 06/28/2026 | 8:50:52 AM | sell | $132.82 | $60,257.46 | 0.08403 | 38.12 | 0.002204 | 0xd1...7445 | |
| 06/28/2026 | 8:42:14 AM | sell | $113.5 | $60,252.13 | 0.07182 | 38.12 | 0.001883 | 0xa3...c734 | |
| 06/28/2026 | 8:41:44 AM | buy | $1,458.54 | $60,271.8 | 0.9233 | 38.15 | 0.02419 | 0xd2...d9b6 | |
| 06/28/2026 | 8:38:26 AM | sell | $224.97 | $60,304.47 | 0.1421 | 38.1 | 0.00373 | 0x3e...5caa | |
| 06/28/2026 | 8:38:17 AM | sell | $97.65 | $60,166.19 | 0.06185 | 38.1 | 0.001623 | 0x91...72ff | |
| 06/28/2026 | 8:38:17 AM | sell | $46.53 | $60,166.19 | 0.02947 | 38.1 | 0.0007734 | 0x1f...f29a |