WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$121,084.81
Presyo
35.4 WETH
TVL
$3.13M
MKT CAP
$358.8M
5m
0.05%
1h
1.21%
4h
3.88%
24h
3.88%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
10.14
Pinagsama WETH:
$559.02

WBTC/WETH price stats sa Polygon

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $121,084.81. Ang presyo ng WBTC ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5131 trades na may dami ng kalakalan na $2,156,452.22. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $358,762,825.87. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $3,127,414.02. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $3,127,414.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 5131 sa nakaraang 24 na oras, kung saan 2650 ang mga buy transactions, at 2481 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,156,452.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.4, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,084.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20258:55:38 PMsell$212.47$121,084.810.0621335.40.001754
0x63c...6832
0x15...52d6
07/16/20258:55:38 PMsell$1,272.42$121,114.140.37235.410.0105
0xf50...A757
0x38...8ed0
07/16/20258:55:36 PMsell$681.3$121,152.590.199235.420.005623
0xf50...A757
0x1e...b928
07/16/20258:55:28 PMsell$186.69$121,169.120.0545935.430.00154
0x5C3...3590
0xc8...7cc3
07/16/20258:55:24 PMsell$148.06$121,175.570.0432935.430.001221
0x112...976d
0x15...bfe3
07/16/20258:55:14 PMsell$43$121,179.370.0125735.430.0003549
0x383...36ae
0x09...2c02
07/16/20258:55:12 PMsell$88.03$121,181.690.0257435.430.0007264
0xdCb...0401
0xe0...d24f
07/16/20258:55:04 PMsell$605.98$121,196.50.177135.430.005
0xac4...8837
0xde...a1e9
07/16/20258:54:52 PMsell$545.48$121,219.190.159535.440.0045
0xac4...8837
0x69...4889
07/16/20258:54:30 PMsell$5.57$121,211.790.00162935.440.00004597
0x135...5203
0x99...c299
07/16/20258:54:32 PMsell$5.75$121,214.120.00168335.440.0000475
0x135...5203
0xb1...d8fd
07/16/20258:54:32 PMsell$0.3881$120,912.750.000113435.350.05321
0x1d9...73c8
0x41...5b17
07/16/20258:54:26 PMsell$11.6$121,205.350.00339335.440.00009574
0x069...7E67
0x36...2ae7
07/16/20258:54:28 PMbuy$573.34$121,340.450.167635.480.004725
0xcF6...6aC6
0x87...7b94
07/16/20258:54:24 PMsell$16.31$121,206.170.0047735.440.0001346
0x48B...c8b6
0x23...a10e
07/16/20258:54:22 PMsell$18$121,209.270.00526635.440.0001485
0xA18...80dE
0x38...2834
07/16/20258:54:22 PMsell$118.16$121,210.930.0345535.440.0009748
0x779...8835
0x78...b870
07/16/20258:54:22 PMbuy$4,273.81$121,262.111.2435.450.03524
0x26B...d046
0x49...141b
07/16/20258:54:22 PMsell$272.95$121,219.440.0798135.440.002251
0x353...75A6
0x7a...aef5
07/16/20258:54:20 PMbuy$162.12$121,175.120.047435.430.001337
0x63c...6832
0xd9...ede2