WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,082.84
Presyo
32.21 WETH
TVL
$1.8M
MKT CAP
$157.9M
5m
0.13%
1h
-0.30%
4h
0.54%
24h
-4.65%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
9.08
Pinagsama WETH:
$532.77

WBTC/WETH price stats sa Polygon

Noong Marso 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $70,082.84. Ang presyo ng WBTC ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2509 trades na may dami ng kalakalan na $1,151,180.50. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $157,936,656.39. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $1,795,674.23. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $1,795,674.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 2509 sa nakaraang 24 na oras, kung saan 1219 ang mga buy transactions, at 1290 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,151,180.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.21, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,082.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/202611:30:27 AMsell$230.04$70,082.840.105732.210.003282
0x63c...6832
0xdd...936f
03/19/202611:29:31 AMsell$499.55$69,991.360.229932.210.007137
0x09f...D4Cd
0x61...020e
03/19/202611:21:55 AMsell$290.09$70,097.420.133332.220.004138
0x63c...6832
0x7f...f9a1
03/19/202611:21:37 AMsell$479.8$70,060.580.220632.220.006848
0x63c...6832
0xba...e9be
03/19/202611:21:37 AMsell$479.84$70,060.580.220732.220.006849
0x09f...D4Cd
0xff...ad86
03/19/202611:20:45 AMsell$218.53$69,974.860.100632.230.003123
0xE5A...Bac4
0x74...9046
03/19/202611:19:33 AMbuy$109.85$70,040.030.050632.260.001568
0x953...a0A8
0xdd...0311
03/19/202611:18:47 AMbuy$191.67$69,981.940.0883632.260.002738
0xeB3...a43b
0xf3...59e6
03/19/202611:17:39 AMbuy$202.6$70,107.070.0932332.260.002889
0x9eC...468b
0x2f...6d05
03/19/202611:15:15 AMbuy$353.11$70,104.570.162432.250.005036
0x9eC...468b
0x56...9c3c
03/19/202611:13:49 AMsell$972.42$70,037.330.447432.220.01388
0x029...05D8
0x6a...e85c
03/19/202611:13:39 AMsell$479.47$69,950.120.220932.230.006854
0x63c...6832
0x5a...9525
03/19/202611:12:29 AMbuy$29.93$69,997.740.013832.260.0004276
0xD0d...5BeA
0xae...c414
03/19/202611:11:25 AMbuy$1,539.92$70,060.910.709132.260.02197
0x05F...72DF
0x41...bd46
03/19/202611:11:21 AMbuy$784.61$69,978.920.361632.250.01121
0xD0d...5BeA
0x0a...5c2a
03/19/202611:11:19 AMbuy$179.85$70,048.160.082832.240.002567
0xD0d...5BeA
0xbf...9a63
03/19/202611:11:13 AMbuy$399.2$69,960.630.18432.240.005706
0xD0d...5BeA
0xf7...2573
03/19/202611:06:03 AMbuy$639.45$70,031.070.294432.240.009131
0xD0d...5BeA
0xe9...b50c
03/19/202611:05:55 AMbuy$54.6$69,984.830.0251532.230.0007802
0xAAA...5574
0x69...407b
03/19/202611:05:55 AMbuy$814.25$69,977.250.37532.230.01163
0xCFC...5461
0xe5...83ec