WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,296.8
Presyo
35.99 WETH
TVL
$1.82M
MKT CAP
$150.4M
5m
-0.17%
1h
-0.71%
4h
-0.66%
24h
-0.74%
Ibahagi
TXNS
2K
Mga Bumili
957
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
4.46
Pinagsama WETH:
$697.63

WBTC/WETH price stats sa Polygon

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,296.8. Ang presyo ng WBTC ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1978 trades na may dami ng kalakalan na $1,408,759.58. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $150,408,650.79. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $1,818,819.50. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $1,818,819.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 1978 sa nakaraang 24 na oras, kung saan 957 ang mga buy transactions, at 1021 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,408,759.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.99, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,296.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20262:04:44 AMbuy$89.91$76,296.80.0424235.990.001178
0x09f...D4Cd
0x38...c6d4
05/19/20262:04:42 AMbuy$103.49$76,296.80.0488335.990.001356
0xCFC...5461
0x2e...e83d
05/19/20262:03:39 AMbuy$49.97$76,355.360.0235535.990.0006544
0x09f...D4Cd
0x28...952f
05/19/20261:59:59 AMsell$79.86$76,423.190.0375835.960.001045
0xD0d...5BeA
0xaf...8845
05/19/20261:57:42 AMsell$4.48$76,435.360.0021135.960.00005868
0x029...05D8
0xb7...ecea
05/19/20261:56:20 AMbuy$242.51$76,473.330.114135.990.003171
0x433...F637
0xba...d114
05/19/20261:50:49 AMbuy$164.82$76,548.610.077535.990.002153
0xB42...EAD6
0x4a...99e8
05/19/20261:50:00 AMbuy$312.74$76,466.50.147235.990.004089
0xF02...Df84
0xc5...6fc2
05/19/20261:49:22 AMbuy$1,011.54$76,494.180.475835.980.01322
0xCFC...5461
0xf9...4cb5
05/19/20261:49:20 AMbuy$480.21$76,476.40.225935.970.006279
0xD0d...5BeA
0x0c...edd9
05/19/20261:48:43 AMbuy$409.64$76,465.70.192735.970.005357
0x63c...6832
0x90...42a5
05/19/20261:48:13 AMbuy$255.77$76,457.770.120335.960.003345
0xD0d...5BeA
0xf1...9ece
05/19/20261:48:10 AMbuy$317.4$76,502.180.149235.960.004148
0xCFC...5461
0x98...3445
05/19/20261:47:59 AMbuy$11.51$76,500.820.00541335.960.0001505
0xD8F...96Ca
0xbe...3ebe
05/19/20261:47:52 AMbuy$540.64$76,517.940.25435.950.007065
0x63c...6832
0xa7...ac8c
05/19/20261:47:31 AMbuy$271.65$76,613.550.127435.950.003545
0x135...5203
0x76...9cd0
05/19/20261:47:30 AMsell$1,228.1$76,613.550.575835.920.01602
0x4cd...3734
0x35...e0bd
05/19/20261:47:28 AMsell$1,420.05$76,613.550.666135.930.01853
0x029...05D8
0xaa...3299
05/19/20261:39:00 AMbuy$10.76$76,556.020.0050635.980.0001406
0xD8F...96Ca
0x4f...0091
05/19/20261:38:06 AMsell$927.06$76,661.290.434735.950.01209
0x611...620F
0x7e...e228