- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 2.18
- Pinagsama WETH:
- $1,330.04
WBTC/WETH price stats sa Polygon
Noong Enero 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,277.43. Ang presyo ng WBTC ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4853 trades na may dami ng kalakalan na $3,508,984.70. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $355,219,062.00. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $4,474,899.19. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $4,474,899.19.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 4853 sa nakaraang 24 na oras, kung saan 2156 ang mga buy transactions, at 2697 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $3,508,984.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 32.97, na naitala noong 11:03 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,277.43 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:03:39 AM | buy | $1,070.47 | $105,277.43 | 0.3353 | 32.97 | 0.01016 | 0xc5...391a | |
| 01/19/2025 | 11:03:39 AM | sell | $114.52 | $105,150.29 | 0.03587 | 32.93 | 0.001089 | 0xec...87a8 | |
| 01/19/2025 | 11:02:59 AM | buy | $631.46 | $105,244.48 | 0.1978 | 32.96 | 0.006 | 0xd3...6231 | |
| 01/19/2025 | 11:02:35 AM | sell | $5.25 | $105,114.71 | 0.001645 | 32.92 | 0.00004997 | 0x67...58f7 | |
| 01/19/2025 | 11:02:05 AM | buy | $841.07 | $105,213.19 | 0.2634 | 32.95 | 0.007994 | 0xdf...a2af | |
| 01/19/2025 | 11:02:03 AM | buy | $23.62 | $105,196.33 | 0.007399 | 32.95 | 0.0002245 | 0x85...5235 | |
| 01/19/2025 | 11:00:19 AM | buy | $200.67 | $105,191.14 | 0.06286 | 32.95 | 0.001907 | 0xa8...1cb5 | |
| 01/19/2025 | 11:00:17 AM | buy | $1,122.36 | $105,161.25 | 0.3515 | 32.94 | 0.01067 | 0x74...4b2f | |
| 01/19/2025 | 10:58:05 AM | buy | $100.4 | $105,135.01 | 0.03145 | 32.93 | 0.0009549 | 0xcb...0927 | |
| 01/19/2025 | 10:57:59 AM | buy | $1,567.49 | $105,151.15 | 0.491 | 32.93 | 0.0149 | 0xc5...d1de | |
| 01/19/2025 | 10:57:59 AM | sell | $1,219.57 | $105,053.69 | 0.382 | 32.9 | 0.0116 | 0x03...bd49 | |
| 01/19/2025 | 10:55:39 AM | sell | $69 | $105,012.46 | 0.02161 | 32.89 | 0.000657 | 0x06...9018 | |
| 01/19/2025 | 10:55:31 AM | sell | $78.81 | $105,015.31 | 0.02468 | 32.89 | 0.0007505 | 0x07...89d5 | |
| 01/19/2025 | 10:55:29 AM | sell | $147.34 | $105,020.37 | 0.04615 | 32.89 | 0.001403 | 0x02...88e6 | |
| 01/19/2025 | 10:55:19 AM | buy | $980.75 | $105,107.72 | 0.3072 | 32.92 | 0.00933 | 0xcd...4c3e | |
| 01/19/2025 | 10:55:03 AM | sell | $10.04 | $104,978.56 | 0.003147 | 32.88 | 0.00009572 | 0xa8...eba8 | |
| 01/19/2025 | 10:54:51 AM | buy | $360.72 | $105,078.23 | 0.1129 | 32.91 | 0.003432 | 0x5d...2085 | |
| 01/19/2025 | 10:54:15 AM | buy | $548.52 | $105,057.95 | 0.1718 | 32.9 | 0.005221 | 0xea...39c5 | |
| 01/19/2025 | 10:54:13 AM | buy | $324.02 | $105,019.65 | 0.1015 | 32.89 | 0.003085 | 0x77...a9d9 | |
| 01/19/2025 | 10:54:11 AM | buy | $341.5 | $105,004.72 | 0.1069 | 32.89 | 0.003252 | 0x0b...e68d |