WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,417.42
Presyo
31.98 WETH
TVL
$1.85M
MKT CAP
$157.7M
5m
-0.03%
1h
-1.36%
4h
-0.03%
24h
5.29%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
9.83
Pinagsama WETH:
$513.66

WBTC/WETH price stats sa Polygon

Noong Abril 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $71,417.42. Ang presyo ng WBTC ay pataas 5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2471 trades na may dami ng kalakalan na $1,373,847.74. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $157,730,944.99. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $1,849,073.53. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $1,849,073.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 2471 sa nakaraang 24 na oras, kung saan 1125 ang mga buy transactions, at 1346 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,373,847.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.98, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,417.42 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20262:13:41 PMsell$184.17$71,417.420.0824831.980.002578
0xBee...CCCC
0x08...ba36
04/08/20262:13:31 PMsell$60.88$71,388.350.0272731.980.0008528
0x05F...72DF
0xd6...fd2d
04/08/20262:13:29 PMsell$156.92$71,498.670.0701931.980.002194
0x05F...72DF
0xe2...a6f5
04/08/20262:13:27 PMsell$248$71,498.670.110931.980.003468
0x05F...72DF
0xc8...3ac3
04/08/20262:13:13 PMsell$532.21$71,314.150.238731.980.007462
0x05F...72DF
0x6f...badc
04/08/20262:13:11 PMsell$262.84$71,384.690.117731.990.003682
0x05F...72DF
0x27...88dd
04/08/20262:11:59 PMsell$800.32$71,315.280.35931.990.01122
0x05F...72DF
0x5a...b138
04/08/20262:11:57 PMsell$25.59$71,336.030.0114831.990.0003588
0x05F...72DF
0xfa...e36c
04/08/20262:11:41 PMsell$275.93$71,303.030.123831.990.003869
0x05F...72DF
0xbf...f00a
04/08/20262:11:25 PMsell$606.07$71,357.380.2718320.008493
0x05F...72DF
0x16...21bf
04/08/20262:10:17 PMbuy$728.45$71,241.370.327532.030.01022
0x6f5...B196
0x15...87a2
04/08/20262:10:01 PMbuy$4.44$71,250.320.00232.030.00006243
0xBc7...0130
0xa3...15de
04/08/20262:09:57 PMbuy$400.34$71,239.290.1832.020.005619
0xD0d...5BeA
0xd8...88bb
04/08/20262:09:55 PMbuy$2.43$71,271.220.00109432.030.00003416
0x5A8...29B5
0xd5...1b33
04/08/20262:09:53 PMbuy$100.02$71,264.60.0449532.020.001403
0xB00...D01d
0x2a...ce7a
04/08/20262:09:53 PMbuy$33.29$71,263.890.0149632.020.0004671
0x02a...818f
0x42...8fb9
04/08/20262:09:53 PMsell$1.21$71,187.860.00054731.990.0000171
0xfff...5361
0x7f...f6ed
04/08/20262:09:53 PMbuy$85.08$71,262.740.0382332.020.001193
0x09f...D4Cd
0x7d...458a
04/08/20262:09:49 PMbuy$4.32$71,257.50.00194332.020.00006067
0x461...6b0a
0x45...8d17
04/08/20262:09:49 PMbuy$0.4068$71,257.50.00018332.050.05571
0xd43...7819
0x29...1bb1