WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,877.19
Presyo
27.37 WETH
TVL
$2.64M
MKT CAP
$285.4M
5m
-0.11%
1h
0.02%
4h
0.27%
24h
0.33%
Ibahagi
TXNS
1K
Mga Bumili
740
Mga Nagbenta
561
Dami
519K
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
6.41
Pinagsama WETH:
$485.62

WBTC/WETH price stats sa Polygon

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $108,877.19. Ang presyo ng WBTC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1301 trades na may dami ng kalakalan na $519,159.76. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $285,391,787.90. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $2,635,203.58. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $2,635,203.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 1301 sa nakaraang 24 na oras, kung saan 740 ang mga buy transactions, at 561 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $519,159.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.37, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,877.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20254:39:31 AMsell$6.28$108,877.190.00158127.370.00005777
0x256...757c
0xf4...b64a
09/28/20254:34:45 AMsell$14.52$108,876.890.00365227.370.0001334
0x22F...Aa42
0xb3...9f47
09/28/20254:34:23 AMsell$79.49$108,880.170.0199927.380.0007301
0x09f...D4Cd
0x30...4dc1
09/28/20254:34:23 AMsell$99.38$108,882.980.0249927.380.0009128
0x63c...6832
0x32...6b83
09/28/20254:33:49 AMbuy$14.56$108,997.370.00366327.40.0001336
0x5D6...102f
0x71...65ce
09/28/20254:31:45 AMbuy$368.17$108,988.250.0925827.40.003378
0x63c...6832
0x3e...7aa0
09/28/20254:31:39 AMbuy$159.22$108,981.460.0400327.40.00146
0x63c...6832
0x31...3e27
09/28/20254:29:43 AMbuy$198.97$108,976.340.0500327.40.001825
0x63c...6832
0x7b...4616
09/28/20254:29:37 AMbuy$2.74$108,978.960.000689227.40.00002515
0xEFF...707f
0xa1...2459
09/28/20254:27:37 AMbuy$2.15$108,982.440.000540927.40.00001974
0xf2B...530e
0xd1...f7e9
09/28/20254:07:17 AMbuy$20.43$108,975.380.00513927.40.0001875
0xa67...eb53
0x87...071b
09/28/20253:54:17 AMbuy$0.1605$109,250.960.0000403827.470.05147
0x96D...4b08
0xcd...b25f
09/28/20253:54:17 AMsell$0.697$108,747.90.000175227.340.05641
0x96D...4b08
0xcd...b25f
09/28/20253:44:11 AMsell$3.5$108,850.160.000880527.370.00003217
0xf1A...36ED
0xc5...a663
09/28/20253:37:59 AMbuy$155.05$108,970.40.0389927.40.001422
0xfff...764c
0x5b...177a
09/28/20253:36:11 AMbuy$328.27$108,963.750.0825527.40.003012
0x63c...6832
0x7b...1294
09/28/20253:33:15 AMbuy$439.62$108,952.760.110527.390.004034
0xCFC...5461
0x3f...10be
09/28/20253:33:13 AMbuy$59.66$108,947.580.01527.390.0005476
0x63c...6832
0x79...69bb
09/28/20253:32:43 AMbuy$188.93$108,942.470.0475127.390.001734
0x63c...6832
0x59...3124
09/28/20253:32:13 AMbuy$180.97$108,937.440.045527.390.001661
0xCFC...5461
0x83...8f94