WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,167.17
Presyo
28.39 WETH
TVL
$5.75M
MKT CAP
$344.7M
5m
-0.12%
1h
0.18%
4h
1.32%
24h
-0.70%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
6.07
Pinagsama WETH:
$1,659.01

WBTC/WETH price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $89,167.17. Ang presyo ng WBTC ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4552 trades na may dami ng kalakalan na $4,963,995.84. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $344,683,436.50. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $5,751,424.29. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $5,751,424.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 4552 sa nakaraang 24 na oras, kung saan 2389 ang mga buy transactions, at 2163 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,963,995.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.39, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,167.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20248:02:45 PMsell$529.19$89,167.170.168528.390.005934
0x340...7C76
0x47...2433
11/14/20248:02:39 PMsell$598.7$89,171.80.190628.390.006714
0xC32...157a
0xb8...18c6
11/14/20248:02:29 PMsell$353.43$89,175.530.112528.40.003963
0x0E2...7558
0x5c...6ec8
11/14/20248:01:45 PMbuy$231.67$89,265.70.0737828.420.002595
0x55c...8A5C
0x02...0ccf
11/14/20248:01:35 PMsell$575.69$89,177.580.183328.40.006455
0x340...7C76
0x28...f96e
11/14/20248:01:05 PMbuy$79.76$89,269.40.025428.430.0008935
0x63c...6832
0xde...a4e8
11/14/20248:00:39 PMsell$709.25$89,182.160.225828.40.007952
0xFA8...7E38
0x4a...2ad3
11/14/20248:00:29 PMsell$259.73$89,186.030.0827128.40.002912
0xb2b...5915
0x7f...39ae
11/14/20248:00:23 PMsell$571.44$89,189.440.181928.40.006407
0xC32...157a
0x59...9505
11/14/20248:00:17 PMsell$781.14$89,195.030.248728.40.008757
0xFA8...7E38
0xb1...4505
11/14/20247:58:13 PMsell$17.92$89,194.060.00570728.40.0002009
0xEd7...4586
0x57...94e6
11/14/20247:58:13 PMbuy$21.4$89,287.550.00681828.430.0002397
0x611...620F
0x48...9167
11/14/20247:57:53 PMsell$1,993.13$89,206.280.634728.410.02234
0x4FF...739A
0x39...0980
11/14/20247:57:51 PMsell$575.96$89,216.750.183428.410.006455
0x82f...2196
0xff...432a
11/14/20247:57:45 PMsell$502.39$89,221.110.1628.410.00563
0x0E2...7558
0x4f...7411
11/14/20247:57:41 PMsell$619.81$89,225.660.197328.410.006946
0xdCb...0401
0x9e...f4aa
11/14/20247:57:03 PMbuy$1.7$89,351.950.000542928.450.00001908
0x421...b639
0xaf...ded9
11/14/20247:56:57 PMbuy$10,075.15$89,275.813.228.430.1128
0xA0a...cC8D
0x1e...7b6c
11/14/20247:56:57 PMbuy$89.31$89,317.190.0284428.440.001
0xbab...FF2F
0x2c...7d81
11/14/20247:55:21 PMbuy$11.94$89,237.820.00380228.420.0001338
0x68C...3500
0x79...9490