- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.98
- Pinagsama WETH:
- $1,087.1
WBTC/WETH price stats sa Polygon
Noong Abril 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $84,495.62. Ang presyo ng WBTC ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1842 trades na may dami ng kalakalan na $730,207.76. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $280,288,616.84. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $1,899,529.21. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $1,899,529.21.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1842 sa nakaraang 24 na oras, kung saan 921 ang mga buy transactions, at 921 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $730,207.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 53.21, na naitala noong 9:59 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,495.62 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:59:49 AM | buy | $1,278.67 | $84,464.65 | 0.8053 | 53.19 | 0.01513 | 0xde...640a | |
| 04/21/2025 | 9:59:49 AM | buy | $179.41 | $84,495.62 | 0.1129 | 53.21 | 0.002123 | 0x4c...3c39 | |
| 04/21/2025 | 9:59:25 AM | buy | $1,894.47 | $84,404.25 | 1.19 | 53.15 | 0.02244 | 0xd0...ae69 | |
| 04/21/2025 | 9:59:25 AM | sell | $130.9 | $84,356.15 | 0.08244 | 53.12 | 0.001551 | 0xd0...1274 | |
| 04/21/2025 | 9:59:23 AM | sell | $3,342.67 | $84,349.86 | 2.1 | 53.12 | 0.03962 | 0xff...4514 | |
| 04/21/2025 | 9:58:09 AM | buy | $24.01 | $84,504.42 | 0.01512 | 53.22 | 0.0002841 | 0x18...2461 | |
| 04/21/2025 | 9:58:07 AM | buy | $2,088.21 | $84,459.47 | 1.31 | 53.19 | 0.02472 | 0x91...0bdf | |
| 04/21/2025 | 9:58:07 AM | buy | $145.88 | $84,413.16 | 0.09187 | 53.16 | 0.001728 | 0x1c...32f7 | |
| 04/21/2025 | 9:58:05 AM | sell | $3,263.32 | $84,394.37 | 2.05 | 53.15 | 0.03866 | 0xef...fe80 | |
| 04/21/2025 | 9:56:35 AM | buy | $531.22 | $84,539.21 | 0.3345 | 53.24 | 0.006283 | 0x23...c8b4 | |
| 04/21/2025 | 9:54:53 AM | sell | $238.76 | $84,447.43 | 0.1503 | 53.18 | 0.002827 | 0x17...27d8 | |
| 04/21/2025 | 9:54:11 AM | sell | $20.04 | $84,453.41 | 0.01262 | 53.18 | 0.0002374 | 0xbe...59d3 | |
| 04/21/2025 | 9:54:11 AM | buy | $0.2089 | $84,581.43 | 0.0001315 | 53.26 | 0.05247 | 0xbe...59d3 | |
| 04/21/2025 | 9:52:17 AM | sell | $4.37 | $84,447.72 | 0.002753 | 53.18 | 0.00005177 | 0x6b...09ad | |
| 04/21/2025 | 9:52:17 AM | sell | $6.25 | $84,451.32 | 0.003941 | 53.18 | 0.0000741 | 0x9d...012a | |
| 04/21/2025 | 9:49:41 AM | sell | $0.6565 | $84,388.48 | 0.0004134 | 53.14 | 0.05778 | 0x7f...8455 | |
| 04/21/2025 | 9:49:01 AM | buy | $665.53 | $84,524.04 | 0.4191 | 53.23 | 0.007873 | 0x14...694b | |
| 04/21/2025 | 9:48:23 AM | sell | $723.38 | $84,440.79 | 0.4555 | 53.18 | 0.008566 | 0xc0...8828 | |
| 04/21/2025 | 9:48:17 AM | sell | $123.44 | $84,459.85 | 0.07774 | 53.19 | 0.001461 | 0x6f...4df1 | |
| 04/21/2025 | 9:48:17 AM | buy | $755.14 | $84,530.42 | 0.4755 | 53.23 | 0.008933 | 0xc9...fc8a |