WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,506.47
Presyo
32.02 WETH
TVL
$1.42M
MKT CAP
$155.2M
5m
-0.34%
1h
0.24%
4h
0.37%
24h
1.97%
Ibahagi
TXNS
2K
Mga Bumili
798
Mga Nagbenta
770
Dami
520K
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
4.6
Pinagsama WETH:
$415.29

WBTC/WETH price stats sa Polygon

Noong Agosto 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $80,506.47. Ang presyo ng WBTC ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1568 trades na may dami ng kalakalan na $520,315.96. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $155,184,599.39. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $1,415,823.86. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $1,415,823.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 1568 sa nakaraang 24 na oras, kung saan 798 ang mga buy transactions, at 770 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $520,315.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.02, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,506.47 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20261:53:58 AMsell$487.84$80,506.470.19432.020.006059
0xDE0...1163
0xb2...461d
08/28/20261:53:54 AMsell$160.66$80,575.360.0638632.020.001993
0x49f...8115
0x91...e217
08/28/20261:53:52 AMsell$165.53$80,575.360.065832.030.002054
0x49f...8115
0xe7...084f
08/28/20261:53:31 AMsell$680.74$80,571.10.270632.030.008448
0xf53...b52e
0x64...1025
08/28/20261:53:28 AMsell$165.55$80,584.370.0658232.040.002054
0x49f...8115
0x5b...df0c
08/28/20261:53:22 AMsell$232.21$80,590.880.0923332.040.002881
0x49f...8115
0x5a...c082
08/28/20261:53:21 AMsell$198.05$80,597.750.0787532.040.002457
0x49f...8115
0x67...7195
08/28/20261:53:19 AMsell$175.77$80,602.880.0698932.050.00218
0x49f...8115
0x5c...1c09
08/28/20261:51:27 AMbuy$379.67$80,689.390.150932.080.004705
0x328...7c73
0x40...5ef0
08/28/20261:50:55 AMbuy$55.64$80,765.60.022132.070.000689
0x433...4bBa
0x55...4391
08/28/20261:50:39 AMbuy$142.67$80,662.610.0567332.070.001768
0xCad...E850
0x4b...0925
08/28/20261:49:04 AMsell$306.66$80,735.070.121732.040.003798
0x637...DFA2
0x67...6cba
08/28/20261:48:51 AMsell$160.79$80,641.890.063932.040.001993
0x49f...8115
0x05...f97c
08/28/20261:48:49 AMsell$204.17$80,641.890.0811432.050.002531
0x49f...8115
0x58...bf6d
08/28/20261:47:15 AMsell$203.87$80,777.540.0808932.050.002523
0x294...fD1f
0x41...8920
08/28/20261:47:15 AMsell$743.16$80,777.540.294932.060.0092
0xb23...6fD0
0xba...afe2
08/28/20261:46:57 AMsell$151.49$80,652.690.0602332.060.001878
0x49f...8115
0x03...2723
08/28/20261:46:58 AMsell$275.22$80,652.690.109432.060.003412
0x49f...8115
0x32...b380
08/28/20261:46:27 AMbuy$21.88$80,858.060.0086932.10.0002707
0xCad...E850
0x4e...7736
08/28/20261:46:19 AMsell$17.13$80,797.130.00679932.060.000212
0xBB0...0E9c
0x6e...c77e