WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,872.32
Presyo
28.97 WETH
TVL
$2.19M
MKT CAP
$209.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2K
Mga Bumili
775
Mga Nagbenta
729
Dami
1M
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
6.62
Pinagsama WETH:
$507.98

WBTC/WETH price stats sa Polygon

Noong Enero 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,872.32. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1504 trades na may dami ng kalakalan na $1,247,050.18. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $209,207,521.08. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $2,193,697.62. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $2,193,697.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 1504 sa nakaraang 24 na oras, kung saan 775 ang mga buy transactions, at 729 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,247,050.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.97, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,872.32 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20264:28:50 PMbuy$117.6$90,872.320.037528.970.0012940x98...df2f
01/15/20264:28:44 PMbuy$639.67$90,872.320.203928.970.0070390x60...dd44
01/15/20264:28:42 PMbuy$246.29$90,872.320.0785228.970.002710xec...e09e
01/15/20264:28:42 PMbuy$529.91$90,872.320.168928.960.0058310x5f...1b1d
01/15/20264:28:38 PMbuy$302.8$90,872.320.0965128.960.0033320xe9...409d
01/15/20264:28:30 PMbuy$480.5$90,872.320.153128.960.0052870x3d...1659
01/15/20264:28:08 PMbuy$257.22$90,872.320.0819728.960.002830xfd...67f0
01/15/20264:27:20 PMbuy$85.05$90,872.320.027128.950.0009360x5a...4df8
01/15/20264:27:06 PMbuy$4,269.48$90,872.321.3628.940.046980x1a...514a
01/15/20264:26:46 PMbuy$235.56$90,872.320.07528.930.0025920xc5...32b8
01/15/20264:26:40 PMbuy$945.48$90,872.320.30128.920.01040x3d...3107
01/15/20264:26:40 PMsell$84.69$90,872.320.0269328.90.00093190x34...5aaf
01/15/20264:26:36 PMbuy$472.33$90,872.320.150328.920.0051970xa2...cc06
01/15/20264:26:36 PMbuy$235.66$90,872.320.0749828.910.0025930x91...c2d1
01/15/20264:26:38 PMbuy$235.61$90,872.320.07528.920.0025920xcf...78ca
01/15/20264:26:38 PMbuy$235.62$90,872.320.07528.920.0025920x6d...09ff
01/15/20264:26:36 PMbuy$945.85$90,872.320.30128.910.01040x44...bf71
01/15/20264:26:34 PMbuy$25.91$90,872.320.00824528.910.00028510x69...cac9
01/15/20264:26:34 PMbuy$756.59$90,872.320.240728.910.0083250xdf...005a
01/15/20264:26:32 PMbuy$1,506.42$90,872.320.478928.890.016570x12...4cd3