WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,923.18
Presyo
33.94 WETH
TVL
$1.13M
MKT CAP
$125.6M
5m
0%
1h
-0.11%
4h
0.31%
24h
0.81%
Ibahagi
TXNS
925
Mga Bumili
470
Mga Nagbenta
455
Dami
272K
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
4.59
Pinagsama WETH:
$433.19

WBTC/WETH price stats sa Polygon

Noong Agosto 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $64,923.18. Ang presyo ng WBTC ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 925 trades na may dami ng kalakalan na $271,999.59. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $125,596,480.38. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $1,127,182.30. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $1,127,182.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 925 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 455 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $271,999.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.94, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,923.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20269:11:27 PMbuy$134.36$64,923.180.0702533.940.002069
0x49f...8115
0x5a...53d1
08/07/20269:06:06 PMsell$11.06$64,898.80.00578133.910.0001704
0x95b...5955
0x3c...b7b9
08/07/20269:05:57 PMbuy$599.85$64,958.740.313433.940.009234
0xCFC...5461
0xe5...03a9
08/07/20269:05:49 PMsell$17.32$64,969.570.00904233.90.0002666
0xBB0...0E9c
0x43...89fc
08/07/20269:03:30 PMsell$37.96$64,899.270.0198333.90.0005849
0x7e0...f393
0x3a...1453
08/07/20269:03:16 PMsell$1.96$64,992.420.00102433.90.00003023
0x95b...5955
0x4c...5527
08/07/20269:00:52 PMbuy$215.74$64,962.070.112733.940.003321
0x7e0...f393
0xd8...42f3
08/07/20268:57:54 PMbuy$170.98$65,046.290.089233.930.002628
0x49f...8115
0x59...76f0
08/07/20268:54:19 PMbuy$516.11$64,986.50.269433.930.007941
0xb4b...DA00
0x17...c2de
08/07/20268:53:22 PMbuy$316.63$64,979.920.165333.920.004872
0x49f...8115
0xcd...3326
08/07/20268:53:21 PMbuy$429$64,970.970.22433.920.006603
0xDE0...1163
0xef...6519
08/07/20268:52:28 PMbuy$416.01$64,960.860.217233.910.006404
0x09f...D4Cd
0xaf...3e69
08/07/20268:49:58 PMbuy$83.34$64,962.430.0435133.910.001282
0x95b...5955
0x4a...bc2a
08/07/20268:49:49 PMsell$83.43$64,896.950.0435533.880.001285
0x1da...264A
0x48...a6b1
08/07/20268:48:45 PMsell$498.3$64,915.640.260133.880.007676
0x95b...5955
0x73...6803
08/07/20268:47:12 PMbuy$721.36$64,917.810.376833.910.01111
0xAB1...De08
0x8b...98f0
08/07/20268:44:46 PMsell$2.03$64,884.180.00106133.870.00003135
0x95b...5955
0x90...8125
08/07/20268:43:42 PMsell$11.23$64,981.920.00585733.870.0001729
0x95b...5955
0x06...1165
08/07/20268:40:15 PMsell$6.42$64,895.220.00335233.870.00009895
0x95b...5955
0x88...3686
08/07/20268:38:57 PMsell$83.38$64,923.10.0435133.870.001284
0x95b...5955
0x68...aeb1