WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,403.17
Presyo
44.19 WETH
TVL
$2.31M
MKT CAP
$332.5M
5m
-0.08%
1h
0.46%
4h
-0.34%
24h
2.25%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
4.17
Pinagsama WETH:
$809.71

WBTC/WETH price stats sa Polygon

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $101,403.17. Ang presyo ng WBTC ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2945 trades na may dami ng kalakalan na $1,316,389.20. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $332,516,908.09. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $2,306,621.71. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $2,306,621.71.

Ang kabuuang transaksyon ng WBTC/WETH ay 2945 sa nakaraang 24 na oras, kung saan 1315 ang mga buy transactions, at 1630 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,316,389.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.19, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,403.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20257:17:20 PMsell$188.67$101,403.170.0822444.190.00186
0x7e9...170A
0xf9...cd24
06/25/20257:14:26 PMbuy$481.78$101,501.410.2144.240.004746
0xac4...8837
0x43...b3c3
06/25/20257:13:54 PMbuy$378.54$101,490.370.16544.230.003729
0xac4...8837
0xc1...a14e
06/25/20257:13:42 PMsell$392.71$101,388.790.171144.190.003873
0xCFC...5461
0x4d...84f1
06/25/20257:13:42 PMsell$849.5$101,405.030.370244.20.008377
0x09f...D4Cd
0x76...bb87
06/25/20257:13:22 PMsell$412.57$101,421.330.179844.20.004067
0x9Ee...040D
0x42...a574
06/25/20257:13:18 PMsell$80.86$101,427.730.0352444.210.0007972
0x739...4E50
0x27...da72
06/25/20257:13:14 PMsell$102.66$101,432.370.0447544.210.001012
0x000...6Af0
0xb5...163b
06/25/20257:13:16 PMsell$94.93$101,429.850.0413744.210.0009359
0xF26...dA79
0x2f...5bfc
06/25/20257:13:12 PMsell$90.24$101,434.690.0393344.210.0008896
0x300...9491
0x49...4631
06/25/20257:13:12 PMsell$91.03$101,438.690.0396844.210.0008974
0x6E4...6F5f
0x70...47b3
06/25/20257:13:12 PMsell$710.14$101,449.270.309544.220.007
0xac4...8837
0xec...9bea
06/25/20257:13:12 PMsell$46.04$101,435.890.0200644.210.0004539
0xde7...796c
0xea...0bad
06/25/20257:13:10 PMsell$257.26$101,465.380.112144.220.002535
0x160...Abab
0x7e...6c43
06/25/20257:13:12 PMsell$138.13$101,459.610.060244.220.001361
0xde1...ae3b
0xb7...894f
06/25/20257:13:06 PMsell$323.59$101,472.860.14144.230.003188
0x62d...bC73
0xfc...57e2
06/25/20257:11:48 PMsell$255.13$101,480.450.111244.230.002514
0x63c...6832
0xcc...68de
06/25/20257:11:46 PMsell$472.49$101,4900.205944.230.004655
0x09f...D4Cd
0xed...2885
06/25/20257:11:34 PMsell$283.54$101,499.780.123544.240.002793
0x63c...6832
0xb6...cd23
06/25/20257:11:20 PMsell$56.73$101,504.230.0247244.240.0005589
0x63c...6832
0x1a...0aed