- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 2.37
- Pinagsama WETH:
- $1,090.46
WBTC/WETH price stats sa Polygon
Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $88,042.47. Ang presyo ng WBTC ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2309 trades na may dami ng kalakalan na $1,060,772.46. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $263,630,442.59. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $2,301,224.63. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $2,301,224.63.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 2309 sa nakaraang 24 na oras, kung saan 1070 ang mga buy transactions, at 1239 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,060,772.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 45.57, na naitala noong 7:20 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,042.47 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:19:47 AM | buy | $129.16 | $88,042.47 | 0.06686 | 45.57 | 0.001467 | 0x4a...f823 | |
| 03/31/2025 | 7:19:35 AM | buy | $318.75 | $88,034.3 | 0.165 | 45.57 | 0.00362 | 0xf8...f435 | |
| 03/31/2025 | 7:19:33 AM | sell | $3.06 | $87,934.32 | 0.001589 | 45.51 | 0.00003491 | 0x2b...cf64 | |
| 03/31/2025 | 7:19:25 AM | buy | $68.82 | $88,028.21 | 0.03562 | 45.56 | 0.0007818 | 0x75...e7c6 | |
| 03/31/2025 | 7:19:19 AM | buy | $835.51 | $88,012.07 | 0.4325 | 45.55 | 0.009493 | 0x18...63b0 | |
| 03/31/2025 | 7:19:07 AM | buy | $128.95 | $87,995.88 | 0.06675 | 45.55 | 0.001465 | 0xe1...c475 | |
| 03/31/2025 | 7:19:03 AM | buy | $841.99 | $87,978.67 | 0.4358 | 45.54 | 0.00957 | 0xa4...358e | |
| 03/31/2025 | 7:18:53 AM | buy | $582.9 | $87,954.18 | 0.3017 | 45.52 | 0.006627 | 0x41...0436 | |
| 03/31/2025 | 7:17:29 AM | buy | $776.27 | $87,930.95 | 0.4018 | 45.51 | 0.008828 | 0xef...01e8 | |
| 03/31/2025 | 7:13:53 AM | sell | $1,650.49 | $87,857.9 | 0.8543 | 45.47 | 0.01878 | 0xd4...6d4f | |
| 03/31/2025 | 7:13:43 AM | sell | $1.68 | $87,884.47 | 0.0008734 | 45.49 | 0.0000192 | 0x08...dc2a | |
| 03/31/2025 | 7:13:29 AM | buy | $589.38 | $87,964.13 | 0.305 | 45.53 | 0.0067 | 0xdb...1733 | |
| 03/31/2025 | 7:13:21 AM | buy | $33.95 | $87,953.39 | 0.01757 | 45.52 | 0.000386 | 0x1d...b042 | |
| 03/31/2025 | 7:13:04 AM | sell | $13.2 | $87,862.24 | 0.006833 | 45.48 | 0.0001502 | 0xd9...107c | |
| 03/31/2025 | 7:13:00 AM | sell | $19.98 | $87,863.24 | 0.01034 | 45.48 | 0.0002274 | 0x3d...a3f7 | |
| 03/31/2025 | 7:12:48 AM | sell | $224.86 | $87,869.87 | 0.1164 | 45.48 | 0.002559 | 0x06...a921 | |
| 03/31/2025 | 7:12:20 AM | sell | $351.51 | $87,879.81 | 0.1819 | 45.49 | 0.004 | 0x28...3c18 | |
| 03/31/2025 | 7:11:40 AM | buy | $255 | $87,969.61 | 0.132 | 45.53 | 0.002898 | 0xb2...a9dc | |
| 03/31/2025 | 7:11:06 AM | sell | $3.92 | $87,852.32 | 0.002032 | 45.47 | 0.0000447 | 0x71...b208 | |
| 03/31/2025 | 7:11:02 AM | buy | $0.5673 | $88,095.74 | 0.0002936 | 45.6 | 0.05644 | 0xe9...bb66 |