WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,823.78
Presyo
34.74 WETH
TVL
$1.45M
MKT CAP
$124.2M
5m
-0.43%
1h
-0.04%
4h
-0.19%
24h
1.03%
Ibahagi
TXNS
647
Mga Bumili
322
Mga Nagbenta
325
Dami
151K
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
7.14
Pinagsama WETH:
$543.02

WBTC/WETH price stats sa Polygon

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,823.78. Ang presyo ng WBTC ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 647 trades na may dami ng kalakalan na $150,506.14. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $124,201,098.78. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $1,453,579.11. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $1,453,579.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 647 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 325 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $150,506.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.74, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,823.78 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20262:38:40 PMsell$571.85$63,823.780.311234.740.008959
0x5D9...DEF1
0x22...33cd
07/18/20262:36:12 PMsell$110.45$63,830.190.0601234.740.00173
0x49f...8115
0x61...e4b1
07/18/20262:36:03 PMsell$133.45$63,832.680.0726434.740.00209
0x49f...8115
0xd0...ebd0
07/18/20262:36:00 PMsell$110.46$63,835.040.0601334.740.00173
0x49f...8115
0x5b...0cdc
07/18/20262:35:54 PMsell$110.47$63,837.240.0601334.740.00173
0x49f...8115
0x1c...2b2c
07/18/20262:34:52 PMbuy$292.31$64,102.420.158634.780.00456
0xEaE...1717
0x77...65b6
07/18/20262:30:43 PMsell$389.57$64,090.870.211234.740.006078
0xD82...289f
0x42...2b2b
07/18/20262:27:42 PMsell$879.62$63,849.310.478834.750.01377
0x5D9...DEF1
0x90...1c84
07/18/20262:27:30 PMsell$217.4$63,860.140.118334.760.003404
0x49f...8115
0x87...b1f5
07/18/20262:27:24 PMsell$242.57$63,868.840.13234.760.003798
0x49f...8115
0xc0...43a1
07/18/20262:27:25 PMsell$204.81$63,864.340.111434.760.003207
0x49f...8115
0x8a...5f33
07/18/20262:22:45 PMsell$66.44$64,182.710.0359934.760.001035
0x04d...6D56
0x57...de37
07/18/20262:15:40 PMbuy$854.75$63,928.150.465234.790.01337
0xEaE...1717
0x2f...2bc9
07/18/20262:15:01 PMsell$325.62$64,080.570.176634.760.005081
0xEaE...1717
0x7e...5130
07/18/20262:10:27 PMbuy$0.08068$64,035.590.0000440334.940.05126
0xEC5...6ba1
0x67...6d99
07/18/20262:07:58 PMsell$0.3724$64,110.130.000201734.710.05581
0xb35...74BF
0xb2...3174
07/18/20262:07:04 PMbuy$216.54$63,924.020.117834.790.003387
0xEaE...1717
0xc2...ec69
07/18/20262:02:33 PMbuy$234.87$63,919.420.127834.790.003674
0x49f...8115
0xef...35df
07/18/20262:02:10 PMbuy$227.96$63,914.970.12434.790.003566
0x49f...8115
0xc4...9ac0
07/18/20262:02:04 PMbuy$310.33$63,909.450.168934.780.004855
0x49f...8115
0x52...7aa3