WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,683.6
Presyo
26.59 WETH
TVL
$5.48M
MKT CAP
$374.7M
5m
-0.00%
1h
-0.14%
4h
-0.02%
24h
2.36%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
11.04
Pinagsama WETH:
$1,072.54

WBTC/WETH price stats sa Polygon

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $106,683.6. Ang presyo ng WBTC ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4120 trades na may dami ng kalakalan na $5,011,456.39. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $374,669,358.22. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $5,477,641.33. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $5,477,641.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 4120 sa nakaraang 24 na oras, kung saan 1686 ang mga buy transactions, at 2434 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,011,456.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.59, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,683.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202411:13:12 AMsell$1,197.37$106,683.60.298526.590.01122
0xCFC...5461
0xa2...fd05
12/17/202411:12:30 AMsell$101.72$106,687.70.0253626.590.0009535
0x997...D53d
0xa2...88c3
12/17/202411:12:20 AMsell$1,604.43$106,693.790.399926.590.01503
0xDE9...fad8
0xf8...1cda
12/17/202411:12:18 AMbuy$2.73$106,840.020.000682626.630.00002563
0xCA9...67fD
0xf4...71d5
12/17/202411:12:00 AMsell$803.83$106,701.880.200326.60.007533
0xb05...985f
0x5e...b3fb
12/17/202411:11:56 AMsell$351.74$106,705.760.0876826.60.003296
0x4EE...0E23
0x73...cc24
12/17/202411:10:48 AMsell$1,105.16$106,738.740.275426.60.01035
0x63c...6832
0x36...0f9c
12/17/202411:10:24 AMbuy$1.18$106,912.970.000295226.640.00001108
0x433...15e5
0x22...ce19
12/17/202411:09:38 AMsell$76.7$106,742.650.0191126.60.0007185
0x9eE...5Db5
0xc9...4b92
12/17/202411:09:32 AMsell$2,318.37$106,750.830.577826.60.02171
0xCFC...5461
0x45...b481
12/17/202411:09:28 AMsell$1,566.79$106,763.920.390426.60.01467
0x63c...6832
0x65...d21c
12/17/202411:09:24 AMsell$747.4$106,771.530.186226.610.007
0xac4...8837
0xb6...e6a6
12/17/202411:08:36 AMsell$798.86$106,687.260.199226.610.007487
0xCFC...5461
0x91...7201
12/17/202411:08:26 AMsell$1,173.67$106,697.560.292726.610.011
0xac4...8837
0x41...72ea
12/17/202411:08:26 AMsell$437.65$106,691.550.109126.610.004102
0xc7A...9620
0x39...e568
12/17/202411:08:18 AMsell$476.26$106,670.950.118826.610.004464
0x67d...d669
0xf4...d6e4
12/17/202411:08:02 AMsell$35.43$106,671.70.00884126.610.0003321
0xB7F...92Fa
0xeb...d279
12/17/202411:06:58 AMbuy$408.89$106,805.790.10226.640.003828
0xFAd...B60d
0xa0...d288
12/17/202411:06:28 AMbuy$612.38$106,802.120.152726.640.005733
0x390...2005
0xd8...04d8
12/17/202411:05:52 AMbuy$400.87$106,798.50.126.640.003753
0xFAd...B60d
0x10...79b6