- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 4.63
- Pinagsama WETH:
- $575.82
WBTC/WETH price stats sa Polygon
Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,013.85. Ang presyo ng WBTC ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4536 trades na may dami ng kalakalan na $2,557,846.73. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $254,864,913.54. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $2,519,920.20. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $2,519,920.20.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 4536 sa nakaraang 24 na oras, kung saan 2561 ang mga buy transactions, at 1975 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $2,557,846.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30.73, na naitala noong 4:36 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,013.85 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:36:36 AM | sell | $1,133.15 | $103,013.85 | 0.338 | 30.73 | 0.011 | 0xf1...935a | |
| 11/14/2025 | 4:36:32 AM | buy | $252.85 | $103,013.85 | 0.07551 | 30.76 | 0.002454 | 0xdd...c342 | |
| 11/14/2025 | 4:35:30 AM | sell | $35.02 | $103,013.85 | 0.01045 | 30.73 | 0.00034 | 0x91...449d | |
| 11/14/2025 | 4:35:28 AM | sell | $781.04 | $103,013.85 | 0.233 | 30.73 | 0.007581 | 0x7a...9707 | |
| 11/14/2025 | 4:35:12 AM | sell | $53.49 | $103,013.85 | 0.01596 | 30.74 | 0.0005193 | 0xc7...6241 | |
| 11/14/2025 | 4:35:14 AM | buy | $0.9219 | $103,013.85 | 0.0002754 | 30.77 | 0.05895 | 0x62...806d | |
| 11/14/2025 | 4:34:58 AM | sell | $755.25 | $103,013.85 | 0.2254 | 30.74 | 0.007331 | 0x9a...d2fb | |
| 11/14/2025 | 4:34:46 AM | sell | $387.57 | $103,013.85 | 0.1157 | 30.75 | 0.003762 | 0xc3...b2cc | |
| 11/14/2025 | 4:34:16 AM | buy | $335.85 | $103,013.85 | 0.1003 | 30.78 | 0.00326 | 0xca...aa6a | |
| 11/14/2025 | 4:33:08 AM | buy | $89.54 | $103,013.85 | 0.02675 | 30.78 | 0.0008692 | 0x40...3a75 | |
| 11/14/2025 | 4:32:50 AM | buy | $431.99 | $103,013.85 | 0.129 | 30.77 | 0.004193 | 0x63...d957 | |
| 11/14/2025 | 4:32:42 AM | buy | $263.5 | $103,013.85 | 0.07872 | 30.77 | 0.002557 | 0x81...3701 | |
| 11/14/2025 | 4:32:34 AM | buy | $122.11 | $103,013.85 | 0.03647 | 30.77 | 0.001185 | 0xd5...591d | |
| 11/14/2025 | 4:32:36 AM | buy | $47.54 | $103,013.85 | 0.0142 | 30.77 | 0.0004615 | 0x80...a5cf | |
| 11/14/2025 | 4:32:30 AM | buy | $39.15 | $103,013.85 | 0.01169 | 30.77 | 0.00038 | 0x0c...4a2e | |
| 11/14/2025 | 4:32:20 AM | buy | $38.51 | $103,013.85 | 0.0115 | 30.77 | 0.0003739 | 0x23...2270 | |
| 11/14/2025 | 4:32:16 AM | buy | $32.01 | $103,013.85 | 0.009564 | 30.77 | 0.0003108 | 0x6e...1e8f | |
| 11/14/2025 | 4:32:06 AM | sell | $118.33 | $103,013.85 | 0.03531 | 30.74 | 0.001148 | 0xf2...e8fb | |
| 11/14/2025 | 4:30:48 AM | sell | $3.22 | $103,013.85 | 0.0009627 | 30.73 | 0.00003132 | 0x31...cd0e | |
| 11/14/2025 | 4:29:38 AM | sell | $1.88 | $103,013.85 | 0.0005628 | 30.74 | 0.00001831 | 0x32...d17e |