WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,664.27
Presyo
34.27 WETH
TVL
$1.36M
MKT CAP
$156.3M
5m
0.43%
1h
0.14%
4h
0.54%
24h
1.06%
Ibahagi
TXNS
1K
Mga Bumili
514
Mga Nagbenta
591
Dami
345K
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.13
Pinagsama WETH:
$468.26

WBTC/WETH price stats sa Polygon

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $80,664.27. Ang presyo ng WBTC ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1105 trades na may dami ng kalakalan na $344,989.19. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,289,590.44. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $1,355,018.70. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $1,355,018.70.

Ang kabuuang transaksyon ng WBTC/WETH ay 1105 sa nakaraang 24 na oras, kung saan 514 ang mga buy transactions, at 591 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $344,989.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.27, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,664.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20264:49:00 PMbuy$58.97$80,664.270.0250534.270.0007311
0x28b...E232
0x26...0911
10/27/20264:48:54 PMbuy$938.29$80,267.290.400534.260.01168
0x7D4...88d9
0xd2...2735
10/27/20264:48:24 PMbuy$480.49$80,294.170.20534.250.005984
0x49f...8115
0x8a...457e
10/27/20264:47:36 PMbuy$322.73$80,303.70.137634.250.004018
0xb14...B048
0xf7...e2b3
10/27/20264:45:47 PMbuy$241.85$80,330.820.103134.250.00301
0x49f...8115
0x49...edf0
10/27/20264:45:45 PMsell$318.09$80,330.820.135434.210.003959
0x95b...5955
0x2e...5f09
10/27/20264:44:11 PMbuy$6.19$80,317.250.0026434.250.00007709
0xe27...FFE5
0xfb...627b
10/27/20264:36:30 PMsell$86.76$80,404.890.0369234.210.001079
0x95b...5955
0xb6...b024
10/27/20264:31:54 PMsell$270.3$80,394.480.11534.220.003362
0x49f...8115
0xfb...5bd1
10/27/20264:31:05 PMsell$236.55$80,372.540.100734.220.002943
0x49f...8115
0xa5...e30d
10/27/20264:30:14 PMsell$185.47$80,071.620.0792734.220.002316
0x49f...8115
0xba...4b07
10/27/20264:30:12 PMsell$163.66$80,076.230.0699534.220.002043
0x49f...8115
0x69...c92d
10/27/20264:30:09 PMsell$163.66$80,080.540.0699534.230.002043
0x49f...8115
0x97...9c2c
10/27/20264:30:00 PMsell$116.61$80,084.450.0498434.230.001456
0x95b...5955
0x86...345a
10/27/20264:27:02 PMsell$98.12$80,086.90.0419434.230.001225
0x95b...5955
0x05...1285
10/27/20264:25:03 PMbuy$180.86$80,166.440.0773134.260.002256
0x2c2...592e
0x35...33b0
10/27/20264:24:02 PMsell$396.68$80,280.880.169134.230.004941
0x95b...5955
0xab...4a0d
10/27/20264:21:41 PMbuy$1,111.46$80,159.840.47534.260.01386
0x7D4...88d9
0x73...5024
10/27/20264:21:08 PMsell$458.96$80,071.050.196134.220.005731
0x95b...5955
0x00...9678
10/27/20264:18:39 PMsell$1,102.96$80,091.680.471434.230.01377
0xE84...29d8
0xf0...c4e4