- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 10.89
- Pinagsama WETH:
- $414.66
WBTC/WETH price stats sa Polygon
Noong Agosto 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $108,415.36. Ang presyo ng WBTC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2286 trades na may dami ng kalakalan na $705,055.95. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $299,796,036.58. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $3,032,088.39. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $3,032,088.39.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 2286 sa nakaraang 24 na oras, kung saan 1238 ang mga buy transactions, at 1048 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $705,055.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 24.31, na naitala noong 5:34 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,415.36 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 5:34:44 PM | buy | $73.03 | $108,415.36 | 0.01638 | 24.31 | 0.0006736 | 0x3b...c28f | |
| 08/31/2025 | 5:34:30 PM | buy | $676.18 | $108,401.84 | 0.1516 | 24.31 | 0.006237 | 0x81...0f27 | |
| 08/31/2025 | 5:34:10 PM | buy | $19.87 | $108,392.57 | 0.004457 | 24.31 | 0.0001833 | 0x8a...31e6 | |
| 08/31/2025 | 5:34:10 PM | buy | $211.03 | $108,385.96 | 0.04733 | 24.31 | 0.001947 | 0x73...b995 | |
| 08/31/2025 | 5:34:06 PM | buy | $127.1 | $108,380.21 | 0.02851 | 24.3 | 0.001172 | 0x9c...9ba3 | |
| 08/31/2025 | 5:32:42 PM | buy | $133.74 | $108,375.39 | 0.03 | 24.3 | 0.001234 | 0xff...0259 | |
| 08/31/2025 | 5:32:38 PM | sell | $1,732.71 | $108,294.63 | 0.3886 | 24.29 | 0.016 | 0xa4...bc20 | |
| 08/31/2025 | 5:31:54 PM | buy | $534.99 | $108,424.37 | 0.12 | 24.31 | 0.004934 | 0x16...2136 | |
| 08/31/2025 | 5:31:44 PM | buy | $534.99 | $108,405.47 | 0.12 | 24.31 | 0.004935 | 0xc9...dba8 | |
| 08/31/2025 | 5:31:38 PM | buy | $19.3 | $108,395.63 | 0.00433 | 24.31 | 0.0001781 | 0x6a...0ffd | |
| 08/31/2025 | 5:31:38 PM | buy | $61.34 | $108,394.97 | 0.01376 | 24.31 | 0.0005659 | 0x19...aff5 | |
| 08/31/2025 | 5:31:36 PM | sell | $3,033.46 | $108,330.47 | 0.6804 | 24.29 | 0.028 | 0x8e...0db3 | |
| 08/31/2025 | 5:31:36 PM | buy | $214.73 | $108,389.89 | 0.04816 | 24.31 | 0.001981 | 0x27...1c8c | |
| 08/31/2025 | 5:31:16 PM | buy | $0.6755 | $108,607.12 | 0.0001515 | 24.36 | 0.05622 | 0x12...6f63 | |
| 08/31/2025 | 5:30:24 PM | sell | $305.98 | $108,388.7 | 0.06863 | 24.31 | 0.002823 | 0x21...235b | |
| 08/31/2025 | 5:30:18 PM | sell | $86.64 | $108,395.86 | 0.01943 | 24.31 | 0.0007993 | 0x7f...590c | |
| 08/31/2025 | 5:30:12 PM | sell | $4.4 | $108,371.71 | 0.0009883 | 24.3 | 0.00004066 | 0x5b...0de1 | |
| 08/31/2025 | 5:29:28 PM | sell | $208.73 | $108,408.13 | 0.04682 | 24.31 | 0.001925 | 0x33...fc3f | |
| 08/31/2025 | 5:29:28 PM | sell | $208.7 | $108,400.82 | 0.04681 | 24.31 | 0.001925 | 0xd2...6b31 | |
| 08/31/2025 | 5:27:58 PM | sell | $278.36 | $108,416.81 | 0.06243 | 24.31 | 0.002567 | 0xe4...460a |