WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$120,645.09
Presyo
28.69 WETH
TVL
$3.32M
MKT CAP
$343.4M
5m
0.11%
1h
0.24%
4h
1.02%
24h
2.40%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
11.12
Pinagsama WETH:
$473.05

WBTC/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $120,645.09. Ang presyo ng WBTC ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4640 trades na may dami ng kalakalan na $2,171,851.60. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $343,369,300.65. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $3,321,191.99. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $3,321,191.99.

Ang kabuuang transaksyon ng WBTC/WETH ay 4640 sa nakaraang 24 na oras, kung saan 2549 ang mga buy transactions, at 2091 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,171,851.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.69, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $120,645.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202512:27:04 PMbuy$315.36$120,652.650.07528.690.0026130x5e...b668
08/11/202512:27:00 PMbuy$371.9$120,645.090.0884428.690.0030820x8d...5ed1
08/11/202512:26:48 PMbuy$411.82$120,636.570.0979428.680.0034130xcf...ae80
08/11/202512:26:46 PMbuy$1,261.46$120,618.50.328.680.010450x22...666f
08/11/202512:26:30 PMbuy$101.87$120,585.290.0242228.670.00084480x3d...5057
08/11/202512:26:30 PMbuy$883.02$120,595.380.2128.670.0073220x0f...5eab
08/11/202512:25:12 PMbuy$502.2$120,578.340.119428.670.0041640x12...61e4
08/11/202512:25:12 PMbuy$502.17$120,567.380.119428.670.0041650x3b...b5d5
08/11/202512:25:04 PMbuy$492.23$120,556.640.11728.670.0040830x35...5ffa
08/11/202512:24:44 PMbuy$1,302.62$120,537.220.309728.660.01080xf9...a604
08/11/202512:23:02 PMbuy$863.51$120,513.830.205328.660.0071650xe9...c4cd
08/11/202512:20:08 PMbuy$0.4565$120,776.670.000108528.720.053780x16...a722
08/11/202512:20:08 PMsell$778.53$120,392.190.185128.630.0064660x16...a722
08/11/202512:20:06 PMsell$135.34$120,401.330.0321828.630.0011240x22...5f30
08/11/202512:18:22 PMsell$841.05$120,412.590.228.630.0069840xb6...3d12
08/11/202512:18:14 PMsell$355.55$120,425.490.0845528.630.0029520x26...055e
08/11/202512:18:10 PMsell$331.52$120,432.910.0788428.640.0027520x42...a336
08/11/202512:18:02 PMsell$250.91$120,438.880.0596728.640.0020830xd4...1d25
08/11/202512:17:54 PMsell$19.79$120,436.550.00470728.640.00016430x7c...1f80
08/11/202512:17:48 PMsell$217.98$120,444.510.0518428.640.0018090xa4...623a