WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,391.45
Presyo
31.29 WETH
TVL
$1.3M
MKT CAP
$147.3M
5m
-0.13%
1h
-0.16%
4h
0.05%
24h
1.01%
Ibahagi
TXNS
1K
Mga Bumili
796
Mga Nagbenta
699
Dami
432K
Telegram price alerts
Pares:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
4.49
Pinagsama WETH:
$391.59

WBTC/WETH price stats sa Polygon

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,391.45. Ang presyo ng WBTC ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1495 trades na may dami ng kalakalan na $431,718.97. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $147,325,831.48. Ang kontrata ng liquidity pool ay 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 na may kabuuang halaga na naka-lock (TVL) na $1,299,914.62. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 ay $1,299,914.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 1495 sa nakaraang 24 na oras, kung saan 796 ang mga buy transactions, at 699 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $431,718.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.29, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,391.45 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20267:55:51 AMbuy$543.03$76,391.450.222431.290.007108
0x20F...3917
0x08...90d9
09/17/20267:54:16 AMbuy$189.55$76,457.240.0775731.280.002479
0x49f...8115
0x47...b39b
09/17/20267:53:49 AMbuy$157.68$76,402.460.0645731.280.002063
0x49f...8115
0x59...bed8
09/17/20267:52:52 AMbuy$35.62$76,419.570.0145831.280.0004661
0x855...3e1e
0x1b...fb91
09/17/20267:51:24 AMbuy$163.15$76,472.90.0667431.280.002133
0x49f...8115
0x76...fd67
09/17/20267:51:19 AMbuy$195.57$76,465.870.0831.270.002557
0x49f...8115
0xa5...7ab0
09/17/20267:50:07 AMbuy$186.26$76,487.290.0761631.270.002435
0x49f...8115
0x20...20a2
09/17/20267:50:06 AMbuy$186.23$76,479.970.0761531.270.002435
0x49f...8115
0x7c...974b
09/17/20267:48:34 AMbuy$160.65$76,425.50.0657331.270.002102
0x49f...8115
0x0b...cd1d
09/17/20267:31:48 AMsell$236.04$76,442.90.0964631.240.003087
0xc15...6D82
0xc6...8386
09/17/20267:25:12 AMbuy$2.97$76,619.80.00121531.270.00003886
0x517...080F
0xb7...0b61
09/17/20267:25:09 AMsell$281.93$76,548.40.11531.240.003683
0x637...DFA2
0xf9...fcf4
09/17/20267:24:54 AMsell$208.14$76,548.840.0849631.240.002719
0x674...d8E7
0x9e...0408
09/17/20267:16:24 AMsell$705.03$76,547.820.287831.250.00921
0x182...881b
0xed...b487
09/17/20267:16:07 AMsell$186.99$76,4890.0764231.260.002444
0x637...DFA2
0x0a...62eb
09/17/20267:15:54 AMbuy$710.37$76,443.090.290631.280.009292
0x1D8...c404
0xf9...89c1
09/17/20267:15:54 AMbuy$703.41$76,443.090.287931.290.009201
0xdCb...0401
0xfb...9971
09/17/20267:15:57 AMsell$235.63$76,443.090.0963731.260.003082
0x848...0527
0x15...ce12
09/17/20267:14:58 AMsell$10.79$76,454.470.00441131.240.0001411
0x42F...De48
0x3b...ee48
09/17/20267:10:40 AMsell$180.91$76,595.890.073831.240.002361
0x851...F2D4
0x7f...2884