WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,079.72
Presyo
30.71 WETH
TVL
$288,433.24
MKT CAP
$148.6M
5m
0%
1h
-0.31%
4h
-0.05%
24h
-0.43%
Ibahagi
TXNS
85
Mga Bumili
37
Mga Nagbenta
48
Dami
3K
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.291
Pinagsama WETH:
$105.87

WBTC/WETH price stats sa Polygon

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,079.72. Ang presyo ng WBTC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $3,377.48. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $148,550,109.80. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $288,433.24. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $288,433.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 85 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,377.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.71, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,079.72 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202610:53:04 PMbuy$20.27$77,079.720.00807730.710.000263
0xa57...C7bd
0x87...2f55
09/11/202610:02:40 PMbuy$40.02$77,021.520.0159430.690.0005196
0xD0d...5BeA
0x19...cc50
09/11/202610:00:45 PMbuy$23.97$77,079.110.00954130.670.000311
0xD0d...5BeA
0x11...f603
09/11/20269:56:52 PMbuy$32$77,158.290.0127130.660.0004147
0xD0d...5BeA
0x77...faf0
09/11/20269:56:13 PMbuy$32.03$77,174.930.0127230.640.0004151
0xD0d...5BeA
0x99...f063
09/11/20269:55:09 PMbuy$40.05$77,317.50.0158430.590.000518
0xD0d...5BeA
0xfd...63da
09/11/20269:55:09 PMbuy$40.39$77,317.50.01630.620.0005225
0xa40...698f
0x4e...cf17
09/11/20268:32:22 PMbuy$19.95$77,298.370.00788630.540.0002581
0x157...2cd9
0x24...4d0f
09/11/20268:32:22 PMbuy$53.45$77,298.370.0211330.570.0006915
0x025...D9c5
0x5d...1675
09/11/20268:31:51 PMbuy$30.01$77,341.440.0118530.530.000388
0xD0d...5BeA
0xee...f47e
09/11/20268:31:22 PMbuy$7.44$77,386.920.00293630.520.0000962
0xA5a...A142
0xf4...74d9
09/11/20268:30:13 PMbuy$49.94$77,391.990.0196830.50.0006454
0x327...8A87
0xff...298e
09/11/20268:23:33 PMbuy$16$77,482.410.00629630.480.0002065
0xD0d...5BeA
0x6a...7f39
09/11/20268:22:55 PMbuy$33.1$77,393.170.0130330.470.0004277
0x37E...9356
0x52...e111
09/11/20268:20:15 PMbuy$16.05$77,367.910.0063230.450.0002074
0xD0d...5BeA
0xfe...f0b7
09/11/20268:20:13 PMbuy$3$77,367.910.00118130.450.00003878
0x008...7267
0x67...d3bf
09/11/20267:57:54 PMbuy$32.12$77,377.330.0126430.440.0004151
0xD0d...5BeA
0x53...69ed
09/11/20267:50:22 PMbuy$28.82$77,321.370.0113430.420.0003728
0x06c...EB1f
0x94...64e0
09/11/20267:49:09 PMbuy$28.87$77,321.180.0113530.40.0003734
0xc15...6D82
0x30...d9d6
09/11/20267:02:42 PMbuy$30.61$77,116.070.0120630.390.0003969
0xc15...6D82
0x1a...0f8d