WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,954.13
Presyo
26.89 WETH
TVL
$648,908.49
MKT CAP
$310.5M
5m
0.08%
1h
0.08%
4h
-0.00%
24h
-1.19%
Ibahagi
TXNS
197
Mga Bumili
62
Mga Nagbenta
135
Dami
28K
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.8674
Pinagsama WETH:
$137.08

WBTC/WETH price stats sa Polygon

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $106,954.13. Ang presyo ng WBTC ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $28,379.54. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $310,452,563.58. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $648,908.50. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $648,908.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 197 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 135 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $28,379.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.89, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,954.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20258:05:49 PMbuy$159.47$106,954.130.040126.890.001491
0xc15...6D82
0x1d...4917
10/02/20258:05:21 PMbuy$395.25$106,912.330.0993926.880.003697
0x1D8...c404
0xb4...0664
10/02/20258:04:13 PMbuy$119.51$106,872.740.0300526.870.001118
0x674...d8E7
0xb5...3ec2
10/02/20257:02:49 PMbuy$77.89$106,857.410.0195826.870.0007289
0xa8A...a01B
0x90...bf1c
10/02/20256:58:11 PMbuy$36.2$106,848.590.00910426.860.0003388
0xa8A...a01B
0x52...9e1c
10/02/20256:58:07 PMbuy$67.09$106,840.750.0168726.860.0006279
0xa8A...a01B
0x2a...98f0
10/02/20256:35:37 PMsell$36.7$106,197.340.00923126.70.0003456
0xBA4...C05D
0xc2...dd30
10/02/20256:35:11 PMsell$199.43$106,215.910.0501526.710.001877
0xC0E...8757
0x8d...96c7
10/02/20256:34:59 PMsell$54.44$106,235.20.0136926.710.0005125
0x63c...6832
0x38...1a06
10/02/20256:34:53 PMsell$142.8$106,250.140.0359126.710.001344
0x968...23B2
0xa9...40a1
10/02/20255:50:15 PMsell$137.45$106,271.370.0345626.720.001293
0x183...Db83
0x1d...9c30
10/02/20255:44:35 PMsell$112.24$106,290.580.0282226.720.001056
0xD62...7291
0xfe...4efc
10/02/20255:43:21 PMsell$87.73$106,305.860.0220626.730.0008253
0x63c...6832
0x2a...8de7
10/02/20255:42:55 PMsell$107.03$106,319.890.0269126.730.001006
0x63c...6832
0x45...3d06
10/02/20255:42:47 PMsell$205.13$106,344.120.0515826.740.001928
0x135...5203
0xef...d55e
10/02/20255:42:29 PMsell$83.18$106,365.350.0209126.740.000782
0x09f...D4Cd
0xa1...72db
10/02/20255:42:29 PMsell$83.53$106,377.770.02126.750.0007852
0x63c...6832
0x17...2bb5
10/02/20255:28:57 PMsell$514.52$106,422.750.129326.760.004834
0x25b...6f78
0xb8...ecb1
10/02/20255:26:33 PMsell$249$106,480.040.0626126.770.002338
0xCFC...5461
0x3b...1bbc
10/02/20255:26:31 PMsell$157.32$106,510.040.0395626.780.001477
0x09f...D4Cd
0x33...f73a