WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,682.7
Presyo
41.61 WETH
TVL
$640,405.16
MKT CAP
$325.8M
5m
0%
1h
0.02%
4h
0.02%
24h
0.45%
Ibahagi
TXNS
87
Mga Bumili
46
Mga Nagbenta
41
Dami
5K
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.4758
Pinagsama WETH:
$224.16

WBTC/WETH price stats sa Polygon

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $109,682.7. Ang presyo ng WBTC ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $5,117.23. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $325,835,429.23. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $640,405.16. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $640,405.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 87 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,117.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.61, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,682.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20254:25:21 AMbuy$79.64$109,682.70.0302241.610.0007261
0xd0e...9F92
0x5f...9441
06/20/20254:24:43 AMbuy$60.27$109,657.50.0228741.60.0005497
0xd0e...9F92
0xc1...ce65
06/19/202510:50:34 PMsell$66.33$108,999.930.0251741.350.0006086
0xd0e...9F92
0x45...9623
06/19/202510:50:16 PMsell$70.43$109,024.570.0267241.360.000646
0xd0e...9F92
0xf1...426d
06/19/202510:42:16 PMsell$92.57$109,055.080.0351241.380.0008489
0xD90...2484
0x41...b07a
06/19/202510:42:06 PMsell$39.96$109,076.310.0151641.380.0003664
0xd0e...9F92
0xc1...d0ba
06/19/202510:41:42 PMsell$88.08$109,101.180.0334241.390.0008073
0xD90...2484
0x69...0a24
06/19/202510:35:10 PMsell$164.28$109,146.530.0623341.410.001505
0xd0e...9F92
0x4b...4c1f
06/19/202510:32:58 PMsell$161.17$109,205.820.0611541.430.001475
0xD90...2484
0xf4...5df1
06/19/202510:32:48 PMsell$146.11$109,260.540.0554441.450.001337
0xD90...2484
0x63...c3f6
06/19/202510:32:14 PMsell$41.82$109,294.40.0158641.470.0003826
0x63c...6832
0x40...c373
06/19/202510:30:42 PMsell$6.48$109,300.110.00246141.470.00005936
0xdAa...ca4b
0x84...a34b
06/19/202510:17:18 PMsell$52.28$109,313.750.0198341.470.0004783
0x09f...D4Cd
0x85...56f9
06/19/202510:17:18 PMsell$31.39$109,327.860.0119141.480.0002872
0x63c...6832
0x8b...2b86
06/19/202510:16:58 PMsell$20.92$109,337.740.00793841.480.0001913
0x63c...6832
0x5b...4626
06/19/202510:16:50 PMsell$5.23$109,331.430.00198541.480.00004785
0x10f...521d
0xb2...c9a6
06/19/20258:18:10 PMsell$27.19$109,350.690.0103141.490.0002486
0xCFC...5461
0x48...6163
06/19/20258:18:06 PMsell$41.92$109,363.010.015941.490.0003833
0x63c...6832
0xb6...2a85
06/19/20258:17:16 PMsell$27.26$109,378.180.0103441.50.0002492
0xCFC...5461
0x3d...8552
06/19/20257:08:18 PMbuy$66.75$110,030.870.0253341.750.0006067
0xd0e...9F92
0x82...68fd