WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,679.13
Presyo
28.06 WETH
TVL
$1.09M
MKT CAP
$339.2M
5m
-0.14%
1h
-0.91%
4h
-0.05%
24h
-0.08%
Ibahagi
TXNS
358
Mga Bumili
137
Mga Nagbenta
221
Dami
79K
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.5673
Pinagsama WETH:
$299.86

WBTC/WETH price stats sa Polygon

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,679.13. Ang presyo ng WBTC ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $78,761.95. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $339,193,053.96. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $1,087,902.53. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $1,087,902.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 358 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 221 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $78,761.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.06, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,679.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20248:32:39 PMbuy$95.58$96,679.130.0277428.060.0009886
0x857...1c2A
0xe4...1d7f
12/20/20248:32:29 PMbuy$63.38$96,591.420.018428.040.0006561
0xc9F...fAbE
0xe0...21c2
12/20/20248:32:33 PMbuy$295.58$96,628.740.0858128.050.003058
0xFc9...367b
0x01...0ccb
12/20/20248:31:47 PMbuy$265.81$96,812.150.0769728.030.002745
0x235...d451
0x9f...6c4b
12/20/20248:31:35 PMbuy$79.18$96,787.140.0229228.020.000818
0xCFC...5461
0x42...1736
12/20/20248:21:13 PMbuy$957.7$97,190.860.2759280.009853
0x43e...fE22
0x49...4558
12/20/20248:20:25 PMbuy$235.25$97,101.370.0677827.970.002422
0x0eC...35Ad
0xc0...f7aa
12/20/20248:20:15 PMbuy$98.42$97,076.160.0283527.970.001013
0xA64...E6E3
0xbf...77a1
12/20/20248:20:13 PMbuy$268.87$97,048.360.0774727.960.00277
0x0eC...35Ad
0xe9...0cce
12/20/20248:17:25 PMbuy$79.74$97,023.090.0229727.950.0008219
0xCFC...5461
0x41...762b
12/20/20247:43:13 PMsell$1,272.02$96,952.420.364927.810.01312
0x93A...cDD1
0x83...a09f
12/20/20247:43:09 PMsell$141.29$97,058.020.0405327.840.001455
0xd0e...9F92
0x63...5678
12/20/20247:42:19 PMsell$771.6$97,127.580.221327.860.007944
0xFA8...7E38
0x70...ef84
12/20/20247:42:17 PMsell$177.93$97,224.510.0510427.890.00183
0xd0e...9F92
0xc8...258c
12/20/20247:42:13 PMsell$123.18$97,272.590.0353427.90.001266
0xd0e...9F92
0x22...531f
12/20/20247:41:55 PMsell$149.47$97,316.980.0428827.910.001535
0x671...B7C1
0x35...e45b
12/20/20247:38:27 PMsell$174.5$97,490.510.0527.930.001789
0x3ab...231F
0xb0...00e6
12/20/20247:37:57 PMsell$82.86$97,411.830.0237727.940.0008506
0x2D3...D0eF
0x53...c566
12/20/20247:37:19 PMsell$97.47$97,440.840.0279627.950.001
0x7A7...C707
0x1d...6ef1
12/20/20247:36:17 PMsell$246.28$97,496.860.0706527.960.002526
0x82f...2196
0x5a...4c79