WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,504.43
Presyo
34.3 WETH
TVL
$46,317.33
MKT CAP
$156.7M
5m
0%
1h
0%
4h
-0.59%
24h
-2.00%
Ibahagi
TXNS
45
Mga Bumili
28
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.3433
Pinagsama WETH:
$123.04

WBTC/WETH price stats sa Polygon

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $67,504.43. Ang presyo ng WBTC ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,606.91. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,702,554.99. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $46,317.33. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $46,317.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 45 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,606.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.3, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,504.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20261:18:21 AMsell$32.13$67,504.430.0163334.30.000476
0xD0d...5BeA
0x18...02b0
02/12/20261:11:05 AMsell$29.99$67,496.960.0152534.320.0004444
0x09f...D4Cd
0x83...72aa
02/12/20261:03:55 AMsell$31.86$67,393.140.0162434.340.0004728
0x09f...D4Cd
0xfa...8cd2
02/11/202611:29:49 PMbuy$25.03$67,076.070.012934.550.0003732
0xD0d...5BeA
0x25...5500
02/11/202611:21:19 PMbuy$30.45$66,951.810.015734.540.0004548
0x2A9...Cc0F
0x40...7d4e
02/11/202611:17:55 PMbuy$25.04$67,280.790.0128534.520.0003722
0xD0d...5BeA
0xb9...db7e
02/11/20269:51:57 PMsell$30.24$67,796.610.015334.310.000446
0xF67...76A1
0xb4...5a87
02/11/20269:37:43 PMsell$55.09$68,067.260.0277934.340.0008093
0xadA...F7CB
0x9c...d8c4
02/11/20269:37:09 PMsell$55.49$68,032.230.0280434.380.0008157
0x531...1f3D
0x07...7c50
02/11/20269:35:51 PMsell$34.98$68,000.190.017734.410.0005144
0xD0d...5BeA
0x6b...40e9
02/11/20269:26:23 PMsell$40.05$67,902.70.0203134.430.0005899
0xD0d...5BeA
0xb6...892d
02/11/20267:31:13 PMbuy$35.77$67,166.210.0184534.640.0005326
0x6Da...B37c
0xcd...000a
02/11/20267:30:39 PMbuy$38.86$67,180.850.0200234.620.0005785
0x63c...6832
0x94...2fba
02/11/20267:30:01 PMbuy$30.17$67,304.340.0155134.590.0004483
0xdee...A563
0x0e...e84d
02/11/20267:28:57 PMbuy$37.45$67,336.150.0192334.570.0005562
0x63c...6832
0x5c...e8c6
02/11/20267:17:51 PMbuy$40.03$67,520.930.0204834.540.0005928
0x63c...6832
0x05...e569
02/11/20267:06:53 PMbuy$20.44$67,163.580.0105134.520.0003044
0x058...e2fF
0x0a...e60a
02/11/20267:06:13 PMbuy$5$67,163.580.0025734.510.00007448
0x4Da...9CFB
0x34...323b
02/11/20265:19:17 PMbuy$30.83$66,198.590.0160734.50.0004657
0x398...A54D
0x1a...f51d
02/11/20263:12:51 PMbuy$67.15$65,784.190.0351934.470.00102
0x135...5203
0xb2...d373