- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.16
- Pinagsama WETH:
- $125.48
WBTC/WETH price stats sa Polygon
Noong Agosto 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,839.15. Ang presyo ng WBTC ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 679 trades na may dami ng kalakalan na $82,380.88. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $324,461,605.29. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $663,700.13. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $663,700.13.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 679 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 385 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $82,380.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 24.61, na naitala noong 2:50 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,839.15 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 2:47:51 AM | sell | $32.26 | $103,839.15 | 0.007646 | 24.61 | 0.0003106 | 0x84...785f | |
| 08/23/2025 | 2:35:25 AM | buy | $80.57 | $104,422.84 | 0.01909 | 24.74 | 0.0007716 | 0x99...a396 | |
| 08/23/2025 | 2:35:25 AM | buy | $63.12 | $104,460.92 | 0.01496 | 24.75 | 0.0006042 | 0x86...0224 | |
| 08/23/2025 | 2:35:21 AM | buy | $15.92 | $104,371.1 | 0.003775 | 24.73 | 0.0001526 | 0xdc...4ddb | |
| 08/23/2025 | 2:35:21 AM | buy | $56.31 | $104,387.91 | 0.01334 | 24.74 | 0.0005394 | 0xa3...d64b | |
| 08/23/2025 | 2:34:57 AM | buy | $20.58 | $104,361.04 | 0.004878 | 24.73 | 0.0001972 | 0x97...5bf4 | |
| 08/23/2025 | 2:33:07 AM | buy | $248.07 | $104,287.56 | 0.05879 | 24.71 | 0.002378 | 0xe2...ff5e | |
| 08/23/2025 | 2:32:37 AM | buy | $107.98 | $104,050.65 | 0.02559 | 24.66 | 0.001037 | 0x9d...f053 | |
| 08/23/2025 | 2:32:37 AM | buy | $273.64 | $104,150.19 | 0.06485 | 24.68 | 0.002627 | 0x4e...2379 | |
| 08/23/2025 | 2:32:35 AM | buy | $148.54 | $103,963.58 | 0.0352 | 24.64 | 0.001428 | 0xd4...e8c2 | |
| 08/23/2025 | 2:32:35 AM | buy | $36.43 | $104,012.04 | 0.008636 | 24.65 | 0.0003503 | 0x27...579b | |
| 08/23/2025 | 2:32:11 AM | buy | $265.21 | $103,855.15 | 0.06285 | 24.61 | 0.002553 | 0xbe...5e4d | |
| 08/23/2025 | 2:31:49 AM | buy | $91.86 | $103,761.88 | 0.02177 | 24.59 | 0.0008853 | 0xf0...c900 | |
| 08/23/2025 | 2:30:13 AM | buy | $85.44 | $103,716.26 | 0.02025 | 24.58 | 0.0008238 | 0xdd...d0db | |
| 08/23/2025 | 2:29:55 AM | buy | $57.42 | $103,677.26 | 0.01361 | 24.57 | 0.0005539 | 0x78...674e | |
| 08/23/2025 | 2:29:49 AM | buy | $28.93 | $103,626.59 | 0.006857 | 24.56 | 0.0002792 | 0xf6...1af3 | |
| 08/23/2025 | 2:29:53 AM | buy | $53.46 | $103,648.19 | 0.01267 | 24.56 | 0.0005157 | 0xf0...2aa3 | |
| 08/23/2025 | 2:29:39 AM | buy | $32.38 | $103,612.91 | 0.007675 | 24.55 | 0.0003125 | 0x41...95f5 | |
| 08/23/2025 | 2:29:15 AM | buy | $3.46 | $103,624.7 | 0.00082 | 24.56 | 0.00003339 | 0x8e...4405 | |
| 08/23/2025 | 2:29:01 AM | buy | $94.59 | $103,576.54 | 0.02242 | 24.54 | 0.0009133 | 0x53...4f52 |