WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,561.34
Presyo
32.9 WETH
TVL
$272,790.54
MKT CAP
$155.9M
5m
0%
1h
-0.29%
4h
-0.75%
24h
-0.51%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
362
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.5492
Pinagsama WETH:
$109

WBTC/WETH price stats sa Polygon

Noong Marso 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $70,561.34. Ang presyo ng WBTC ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $362.09. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $155,904,738.68. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $272,790.54. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $272,790.54.

Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $362.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.9, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,561.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20262:41:33 AMbuy$21.44$70,561.340.0132.90.0003039
0x294...fD1f
0x4a...6057
03/26/20262:37:15 AMbuy$11.77$70,649.880.00548232.890.0001667
0x331...2466
0xfa...c4ab
03/26/20262:33:21 AMbuy$9.98$70,588.820.0046532.880.0001414
0xD0d...5BeA
0x34...60b4
03/26/20262:23:59 AMbuy$16.01$70,765.810.00743932.860.0002263
0xD0d...5BeA
0xc0...7897
03/26/20261:12:29 AMbuy$9.99$71,030.080.00462432.850.0001407
0x63c...6832
0x2c...e371
03/26/202612:26:21 AMbuy$6.94$71,092.610.0032132.840.00009773
0x433...224F
0x90...2971
03/26/202612:20:17 AMbuy$19.92$71,089.640.009232.820.0002802
0xD0d...5BeA
0xc1...edaf
03/25/202611:51:33 PMbuy$24.06$71,122.780.011132.80.0003383
0xD0d...5BeA
0xa3...92e5
03/25/202611:42:09 PMbuy$8.01$71,097.770.00369832.790.0001128
0xD0d...5BeA
0xe9...84d0
03/25/20269:44:17 PMbuy$9.99$70,888.980.00462132.780.0001409
0x63c...6832
0x02...84dc
03/25/20269:44:15 PMbuy$21.99$70,888.980.0101632.760.0003103
0xCFC...5461
0x71...5972
03/25/20268:03:37 PMsell$19.96$70,666.870.00920132.560.0002825
0xD0d...5BeA
0x50...5bb2
03/25/20267:39:43 PMsell$21.96$70,814.070.010132.580.0003101
0xCFC...5461
0x71...8b89
03/25/20267:14:43 PMsell$20$70,714.880.00922432.60.0002828
0x63c...6832
0xf5...4656
03/25/202612:31:45 PMbuy$31.99$71,094.140.0147632.80.00045
0xD0d...5BeA
0xba...bd46
03/25/202612:31:37 PMbuy$10.01$71,094.140.00461632.780.0001408
0x09f...D4Cd
0xe2...6065
03/25/202612:23:15 PMbuy$28.31$71,132.990.0130332.750.000398
0xdCb...0401
0x3b...62e0
03/25/20268:31:23 AMsell$31.99$71,108.480.0146532.560.00045
0xD0d...5BeA
0x1d...e137
03/25/20266:17:55 AMbuy$21.68$71,007.330.0132.760.0003053
0x06c...EB1f
0xbf...5357
03/25/20266:16:15 AMbuy$15.98$70,920.650.0073832.740.0002253
0xD0d...5BeA
0x3c...6f56