WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,002.81
Presyo
36.59 WETH
TVL
$31,676.5
MKT CAP
$143.4M
5m
0%
1h
0%
4h
-1.13%
24h
-2.11%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
534
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.2133
Pinagsama WETH:
$118.73

WBTC/WETH price stats sa Polygon

Noong Mayo 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $74,002.81. Ang presyo ng WBTC ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $534.08. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $143,410,670.96. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $31,676.51. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $31,676.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $534.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.59, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,002.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/202611:25:32 PMsell$2.4$74,002.810.00118736.590.00003244
0xfff...14C2
0xde...6c59
05/27/20269:56:41 PMbuy$39.99$74,274.290.019836.790.0005384
0xD0d...5BeA
0xf4...be46
05/27/20269:53:16 PMbuy$24.66$74,121.970.0122336.750.0003328
0xCFC...5461
0x4b...4a6f
05/27/20269:53:15 PMbuy$20.37$74,121.970.0100936.720.0002748
0xa67...3FBb
0xb7...1feb
05/27/20269:44:47 PMbuy$23.68$74,312.250.0116936.690.0003187
0xCFC...5461
0x2d...bc42
05/27/20269:44:26 PMbuy$9.96$74,291.910.00492136.670.0001341
0x09f...D4Cd
0xf7...647b
05/27/20269:44:23 PMbuy$63.85$74,291.910.0314836.620.0008594
0xD0d...5BeA
0x41...7b78
05/27/20269:41:14 PMbuy$47.53$74,404.120.0233536.550.0006389
0x294...fD1f
0xa9...cf21
05/27/20269:40:54 PMbuy$25.1$74,578.790.0122936.510.0003366
0xCFC...5461
0x4d...2b78
05/27/20269:35:25 PMbuy$20.01$74,849.220.00975336.480.0002673
0x09f...D4Cd
0x23...998c
05/27/20269:35:24 PMbuy$23.14$74,676.050.0112936.450.0003099
0xCFC...5461
0xda...18f4
05/27/20266:13:42 PMbuy$17.92$74,404.20.00877436.430.0002408
0xC4a...eEEB
0x76...88d2
05/27/20264:12:59 PMsell$0.6817$75,005.160.000328936.190.05909
0x0a0...445c
0x2f...b679
05/27/20268:26:49 AMsell$26.19$75,700.510.0125336.210.000346
0xCFC...5461
0x53...5ec6
05/27/20268:26:45 AMsell$11.18$75,697.380.00535536.230.0001477
0xc06...3eCf
0x17...2d30
05/27/20268:26:17 AMsell$13.08$75,694.340.00626836.250.0001729
0xaaA...7e71
0xd5...f813
05/27/20268:26:14 AMsell$20$75,806.690.00957536.270.0002639
0x09f...D4Cd
0xe2...9be1
05/27/20268:22:33 AMsell$9.99$75,730.430.00479136.280.000132
0x09f...D4Cd
0xf7...7568
05/27/20268:22:32 AMsell$16.05$75,717.280.00769736.30.000212
0xD0d...5BeA
0xdf...e635
05/27/20266:49:48 AMsell$14.06$75,500.830.00676636.320.0001862
0xE95...6b98
0xcf...fe67