WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,317.74
Presyo
36.03 WETH
TVL
$204,718.02
MKT CAP
$123.4M
5m
0%
1h
-0.56%
4h
-3.14%
24h
-7.02%
Ibahagi
TXNS
73
Mga Bumili
36
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.2128
Pinagsama WETH:
$110.78

WBTC/WETH price stats sa Polygon

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $62,317.74. Ang presyo ng WBTC ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,928.34. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $123,350,388.48. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $204,718.02. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $204,718.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 73 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,928.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.03, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,317.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20261:50:04 AMsell$27.69$62,317.740.0160136.030.0004443
0x324...7094
0x43...d931
11/15/20261:49:41 AMsell$19.64$62,268.480.0113836.070.0003155
0xaaa...53D9
0xb4...7d64
11/15/20261:44:11 AMsell$28.15$62,129.230.0163636.10.0004531
0x4f0...3843
0x6d...d4a5
11/15/20261:42:07 AMsell$14.54$62,376.810.00842636.140.0002331
0x03E...b4C8
0xa1...1831
11/15/20261:40:04 AMsell$27.47$62,045.910.0160136.170.0004427
0x25f...b556
0xb6...0f12
11/15/20261:19:28 AMsell$30.48$62,910.980.0175436.210.0004845
0x5fe...1317
0x18...cbc3
11/15/20261:19:14 AMsell$17.4$62,882.940.0100336.250.0002767
0x924...555e
0x27...f418
11/15/20261:09:10 AMbuy$38.02$62,666.80.0221236.450.0006068
0x433...98b6
0xc2...ad5c
11/14/202611:52:22 PMsell$18.95$64,050.810.0107236.220.0002959
0xd2b...7F06
0x63...ce56
11/14/202611:49:04 PMsell$3.76$63,966.460.00213336.230.00005887
0x5Cb...26FA
0xdc...2301
11/14/202611:46:53 PMsell$13.83$63,900.980.00785136.250.0002165
0xa95...cb5C
0x80...d459
11/14/202611:45:49 PMsell$18.23$63,867.090.0103536.270.0002854
0x851...F2D4
0x83...eac4
11/14/202611:12:31 PMbuy$14.44$63,611.050.00828836.490.000227
0xD0d...5BeA
0x43...b9c6
11/14/202610:47:34 PMsell$13.16$63,847.240.00747936.270.0002061
0xD0d...5BeA
0x97...eed9
11/14/202610:09:11 PMbuy$49.11$63,815.550.0280636.470.0007696
0xaaa...E3A6
0xb1...819f
11/14/202610:08:01 PMbuy$18.16$64,033.680.0103336.410.0002837
0xd2b...7F06
0xc5...a96e
11/14/202610:03:20 PMbuy$15.59$64,334.640.00882336.390.0002424
0x3f6...88d1
0x8a...0e58
11/14/20269:41:44 PMsell$14.03$64,807.330.00783536.170.0002166
0x9f3...6492
0x98...e0d2
11/14/20269:36:26 PMsell$17.24$64,498.020.00967936.190.0002674
0x433...98b6
0x0d...bab6
11/14/20269:36:22 PMsell$24.29$64,498.020.0136436.220.0003766
0x242...157f
0xda...9998