- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.5185
- Pinagsama WETH:
- $126.48
WBTC/WETH price stats sa Polygon
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $127,728.66. Ang presyo ng WBTC ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $6,188.89. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $281,346,174.04. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $631,292.28. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $631,292.28.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 84 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $6,188.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 28.18, na naitala noong 11:37 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $127,728.66 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 8:53:43 AM | sell | $232.72 | $127,728.66 | 0.05136 | 28.18 | 0.001822 | 0x9c...44a4 | |
| 10/25/2025 | 7:43:03 AM | buy | $34.6 | $128,563.09 | 0.007636 | 28.37 | 0.0002691 | 0x19...8765 | |
| 10/25/2025 | 7:43:03 AM | buy | $34.59 | $128,540.68 | 0.007635 | 28.36 | 0.0002691 | 0xfd...e067 | |
| 10/25/2025 | 7:42:01 AM | buy | $30 | $128,522.17 | 0.006621 | 28.36 | 0.0002334 | 0x81...efed | |
| 10/25/2025 | 4:35:38 AM | buy | $23.11 | $128,490.01 | 0.0051 | 28.35 | 0.0001798 | 0xbe...08dc | |
| 10/25/2025 | 4:35:38 AM | buy | $22.17 | $128,505.26 | 0.004893 | 28.36 | 0.0001725 | 0x71...fbd3 | |
| 10/25/2025 | 4:34:16 AM | buy | $29.99 | $128,474.99 | 0.006619 | 28.35 | 0.0002334 | 0x09...3daf | |
| 10/25/2025 | 4:34:10 AM | buy | $11.55 | $128,462.55 | 0.002549 | 28.35 | 0.00008994 | 0xd8...a6fa | |
| 10/25/2025 | 4:32:46 AM | buy | $46.2 | $128,445.5 | 0.01019 | 28.34 | 0.0003597 | 0x4c...1432 | |
| 10/25/2025 | 4:32:28 AM | buy | $29.96 | $128,424.26 | 0.006613 | 28.34 | 0.0002333 | 0x2c...04d5 | |
| 10/25/2025 | 4:32:24 AM | buy | $23.09 | $128,405.47 | 0.005096 | 28.33 | 0.0001798 | 0x0f...f36f | |
| 10/25/2025 | 4:32:20 AM | buy | $23.09 | $128,391.19 | 0.005096 | 28.33 | 0.0001798 | 0x3d...1be5 | |
| 10/25/2025 | 4:32:18 AM | buy | $23.09 | $128,376.92 | 0.005096 | 28.33 | 0.0001798 | 0x6a...29f1 | |
| 10/25/2025 | 4:18:42 AM | buy | $74.74 | $128,347.65 | 0.01649 | 28.32 | 0.0005823 | 0xd0...890e | |
| 10/25/2025 | 4:17:26 AM | buy | $12.72 | $128,330.51 | 0.002807 | 28.32 | 0.00009912 | 0x55...5845 | |
| 10/25/2025 | 4:17:08 AM | buy | $71.06 | $128,297.57 | 0.01568 | 28.31 | 0.0005539 | 0xf9...90f9 | |
| 10/25/2025 | 4:13:22 AM | buy | $46.2 | $128,261.36 | 0.01019 | 28.3 | 0.0003602 | 0xbc...eee1 | |
| 10/25/2025 | 3:56:38 AM | buy | $34.65 | $128,240.6 | 0.007649 | 28.3 | 0.0002702 | 0xfa...9aff | |
| 10/25/2025 | 3:56:34 AM | buy | $30.06 | $128,222.55 | 0.006635 | 28.29 | 0.0002344 | 0x53...2a6c | |
| 10/25/2025 | 3:50:50 AM | buy | $46.19 | $128,196.77 | 0.01019 | 28.29 | 0.0003603 | 0x99...9118 |