WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,064.95
Presyo
32.14 WETH
TVL
$276,923.35
MKT CAP
$148.9M
5m
0%
1h
0%
4h
0.54%
24h
6.54%
Ibahagi
TXNS
99
Mga Bumili
77
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.2651
Pinagsama WETH:
$106.85

WBTC/WETH price stats sa Polygon

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,064.95. Ang presyo ng WBTC ay pataas 6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $3,135.56. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $148,926,836.27. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $276,923.35. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $276,923.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 99 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,135.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.14, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,064.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20264:18:33 PMsell$29.95$77,064.950.0124932.140.0003886
0x09f...D4Cd
0x34...6cb7
08/21/20264:18:21 PMsell$28.91$77,040.310.0120632.160.0003752
0x1DA...6Bb5
0x3a...fe8d
08/21/20261:37:31 PMsell$63.98$76,529.510.0269132.180.000836
0xD0d...5BeA
0x6e...bfb1
08/21/20261:36:24 PMsell$32.09$76,330.580.0135432.220.0004204
0xD0d...5BeA
0x0b...3134
08/21/20261:35:30 PMsell$23.86$76,495.330.0100632.240.000312
0xD0d...5BeA
0x58...37e0
08/21/20261:20:45 PMsell$15.98$76,846.430.0067132.260.000208
0xD0d...5BeA
0x76...7ad7
08/21/202612:30:10 PMsell$43.21$76,707.380.0181832.280.0005633
0xD0d...5BeA
0x47...2a39
08/21/202612:26:04 PMsell$22.04$76,654.770.0092932.310.0002875
0x09f...D4Cd
0x6d...2003
08/21/202612:13:13 PMsell$14.98$76,766.830.00630832.320.0001951
0x77a...5203
0x2d...eabf
08/21/202612:04:36 PMsell$29.87$76,595.160.0126132.340.00039
0xD0d...5BeA
0xb7...fee5
08/21/202611:12:46 AMbuy$15.17$77,569.680.00636532.540.0001955
0x58C...57Cb
0xb4...c217
08/21/202611:12:25 AMbuy$39.89$77,677.310.016732.520.0005136
0xD0d...5BeA
0x7e...2b11
08/21/20269:26:43 AMbuy$4.98$77,671.590.00208432.50.00006414
0x7fa...9740
0x54...3dbb
08/21/20269:02:48 AMbuy$23.98$78,251.60.0099632.490.0003065
0xD0d...5BeA
0x67...711d
08/21/20268:59:15 AMbuy$91.12$79,214.360.0373332.440.00115
0x9eC...468b
0x61...3241
08/21/20268:58:52 AMbuy$50.95$79,058.560.0208732.390.0006444
0x1D8...c404
0xd4...f18c
08/21/20268:58:16 AMbuy$73.78$78,882.750.0302632.350.0009353
0x9eC...468b
0xc5...45e6
08/21/20268:49:07 AMsell$23.44$77,972.080.00966732.140.0003007
0xb4b...DA00
0xaf...0a8f
08/21/20268:47:39 AMsell$15.98$77,891.860.00660132.160.0002052
0xD0d...5BeA
0xa8...3f94
08/21/20268:36:19 AMbuy$8.67$77,589.210.00361932.350.0001118
0xb4b...DA00
0xc4...e1c1