- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.2939
- Pinagsama WETH:
- $249.03
WBTC/WETH price stats sa Polygon
Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $88,110.16. Ang presyo ng WBTC ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $5,418.12. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $263,557,215.43. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $505,171.67. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $505,171.67.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 104 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $5,418.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 45.6, na naitala noong 9:30 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,110.16 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:54:21 AM | buy | $30.06 | $88,110.16 | 0.01556 | 45.6 | 0.0003412 | 0x4c...cd3c | |
| 03/31/2025 | 7:19:25 AM | buy | $25.82 | $88,066.15 | 0.01336 | 45.58 | 0.0002932 | 0x75...e7c6 | |
| 03/31/2025 | 7:19:19 AM | buy | $55.68 | $88,008.78 | 0.02882 | 45.55 | 0.0006326 | 0x18...63b0 | |
| 03/31/2025 | 7:11:40 AM | buy | $46.36 | $87,938.26 | 0.024 | 45.52 | 0.0005273 | 0xb2...a9dc | |
| 03/31/2025 | 7:09:24 AM | buy | $73.4 | $87,855.89 | 0.03799 | 45.47 | 0.0008355 | 0xb7...3aeb | |
| 03/31/2025 | 6:56:27 AM | buy | $5.18 | $87,815.1 | 0.002682 | 45.45 | 0.00005902 | 0x4b...5259 | |
| 03/31/2025 | 6:55:33 AM | buy | $19.29 | $87,786.73 | 0.00999 | 45.44 | 0.0002198 | 0x42...44ef | |
| 03/31/2025 | 6:38:18 AM | buy | $24.86 | $87,756.45 | 0.01287 | 45.42 | 0.0002833 | 0xa7...2825 | |
| 03/31/2025 | 6:08:22 AM | buy | $53.45 | $87,700.38 | 0.02766 | 45.39 | 0.0006094 | 0xd0...1715 | |
| 03/31/2025 | 5:18:55 AM | buy | $12.95 | $87,659.07 | 0.006705 | 45.37 | 0.0001477 | 0xd9...cd7a | |
| 03/31/2025 | 4:20:25 AM | buy | $42.97 | $87,618.93 | 0.02224 | 45.35 | 0.0004904 | 0x5b...0c7f | |
| 03/31/2025 | 4:19:17 AM | buy | $14.21 | $87,539.02 | 0.007358 | 45.31 | 0.0001623 | 0x53...7a95 | |
| 03/31/2025 | 4:19:19 AM | buy | $57.88 | $87,561.83 | 0.02996 | 45.32 | 0.000661 | 0x56...3d16 | |
| 03/31/2025 | 3:49:01 AM | buy | $162.09 | $87,485.99 | 0.0839 | 45.28 | 0.001852 | 0x8f...59b2 | |
| 03/31/2025 | 3:48:41 AM | buy | $60.08 | $87,423.54 | 0.0311 | 45.25 | 0.0006872 | 0x05...16c2 | |
| 03/31/2025 | 2:46:38 AM | sell | $62.49 | $86,900 | 0.03234 | 44.98 | 0.0007191 | 0x0a...ef57 | |
| 03/31/2025 | 2:46:32 AM | sell | $55.85 | $86,933.16 | 0.02891 | 45 | 0.0006425 | 0x56...2ca1 | |
| 03/31/2025 | 2:44:48 AM | sell | $33.27 | $86,958.03 | 0.01722 | 45.01 | 0.0003827 | 0xec...11e7 | |
| 03/31/2025 | 2:44:20 AM | sell | $35.13 | $86,975.89 | 0.01818 | 45.02 | 0.0004039 | 0x8e...74a6 | |
| 03/31/2025 | 2:36:16 AM | sell | $42.61 | $86,999.31 | 0.02205 | 45.03 | 0.0004898 | 0x7c...3ef0 |