WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,908.16
Presyo
29.01 WETH
TVL
$1.09M
MKT CAP
$349.2M
5m
0%
1h
0.01%
4h
-0.08%
24h
3.91%
Ibahagi
TXNS
251
Mga Bumili
151
Mga Nagbenta
100
Dami
30K
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.5721
Pinagsama WETH:
$331.47

WBTC/WETH price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,908.16. Ang presyo ng WBTC ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $30,394.09. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $349,231,415.07. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $1,090,754.06. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $1,090,754.06.

Ang kabuuang transaksyon ng WBTC/WETH ay 251 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 100 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $30,394.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.01, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,908.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:04:04 AMbuy$29.03$90,908.160.00926529.010.0003193
0x9eB...eD2D
0x61...d64f
11/16/20244:02:58 AMsell$255.26$90,388.260.0814628.840.002824
0x671...B7C1
0xbf...6e8c
11/16/20244:02:46 AMsell$114.1$90,429.820.0364128.850.001261
0xb2b...5915
0xce...fdf6
11/16/20244:00:56 AMsell$181.74$90,462.920.05828.860.002009
0xA0a...cC8D
0xff...ff49
11/16/20244:00:42 AMsell$80.64$90,491.320.0257328.870.0008912
0x82f...2196
0xc4...d9c8
11/16/20243:59:44 AMsell$132.34$90,515.210.0422328.880.001462
0xFA8...7E38
0x20...faa7
11/16/20243:59:34 AMsell$108.93$90,541.990.0347628.890.001203
0xd65...8A81
0x7a...777a
11/16/20243:59:00 AMsell$71.64$90,560.90.0228628.90.000791
0xEf8...CAB1
0x6a...c9e7
11/16/20243:58:48 AMsell$264.56$90,599.980.0844228.910.00292
0x7A7...C707
0x88...1495
11/16/20243:58:28 AMsell$140.22$90,645.750.0447428.920.001546
0xCC6...fD70
0xa9...891d
11/16/20243:58:18 AMsell$107.14$90,674.030.0341928.930.001181
0x0E2...7558
0x6a...3317
11/16/20243:57:28 AMsell$144.33$90,702.680.0460628.940.001591
0xC32...157a
0x92...0097
11/16/20243:57:14 AMsell$120.09$90,732.470.0383228.950.001323
0xE30...d2FF
0xcd...f6c7
11/16/20243:56:58 AMsell$109.33$90,758.740.0348928.960.001204
0x7A7...C707
0x48...e260
11/16/20243:56:44 AMsell$333.5$90,809.530.106428.970.003672
0xC32...157a
0x84...c9a6
11/16/20243:56:28 AMsell$52.85$90,852.810.0168628.990.0005817
0x0E2...7558
0x11...4546
11/16/20243:39:26 AMsell$284.91$90,816.640.091290.003137
0xFA8...7E38
0xc5...6cc9
11/16/20243:39:10 AMsell$167.12$90,789.710.0534229.020.00184
0xA0a...cC8D
0x35...275a
11/16/20243:36:56 AMsell$112.66$90,821.040.0360129.030.00124
0xb2b...5915
0x82...7ed0
11/16/20243:36:38 AMsell$217.27$90,911.710.0694129.040.002389
0xe76...4303
0x62...6d4c