WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,654.89
Presyo
32.57 WETH
TVL
$556,225.49
MKT CAP
$333M
5m
0%
1h
0.61%
4h
0.43%
24h
-3.59%
Ibahagi
TXNS
370
Mga Bumili
215
Mga Nagbenta
155
Dami
27K
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.5316
Pinagsama WETH:
$139.6

WBTC/WETH price stats sa Polygon

Noong Agosto 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $115,654.89. Ang presyo ng WBTC ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $26,874.46. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $332,968,270.51. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $556,225.50. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $556,225.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 370 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 155 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $26,874.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.57, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,654.89 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20258:56:06 AMbuy$139.91$115,654.890.039432.570.001209
0xfff...875B
0x87...770e
08/02/20258:34:00 AMbuy$21.01$115,609.130.00591832.560.0001817
0xa8A...a01B
0x1c...e75d
08/02/20258:21:56 AMsell$26.6$114,915.30.00749232.360.0002314
0x1D8...c404
0x49...5bf8
08/02/20258:11:10 AMsell$101.95$114,952.140.0287132.370.0008869
0x1D8...c404
0x8b...0c00
08/02/20258:08:58 AMsell$3.54$114,954.440.000998832.370.00003085
0xb4b...DA00
0xa9...72a5
08/02/20258:08:58 AMsell$40.36$114,991.350.0113632.380.000351
0x63c...6832
0x0a...5386
08/02/20257:52:38 AMsell$23.74$115,011.470.00668932.390.0002064
0x433...1b62
0x07...6550
08/02/20257:52:14 AMsell$53.66$115,032.730.0151132.40.0004665
0x008...7267
0x32...c88f
08/02/20257:50:34 AMsell$53.14$115,060.840.0149632.40.0004618
0x008...7267
0x57...a23c
08/02/20257:49:00 AMsell$158.01$115,119.280.044532.420.001372
0x008...7267
0x77...5030
08/02/20257:48:58 AMsell$30.05$115,167.580.00846632.430.0002609
0xDd3...09B6
0x3f...2944
08/02/20257:48:48 AMsell$39.12$115,189.230.0110232.440.0003396
0xb4b...DA00
0x7e...1cdd
08/02/20257:48:30 AMsell$26.38$115,205.890.0074332.450.0002289
0xfff...A252
0x4e...d73a
08/02/20257:47:48 AMsell$104.32$115,242.50.0293832.460.0009052
0x008...7267
0x5d...fac2
08/02/20257:47:08 AMsell$53.19$115,284.550.0149832.470.0004614
0x008...7267
0x64...1b17
08/02/20257:44:36 AMsell$53.29$115,314.120.0150132.480.0004621
0x008...7267
0x6a...e4f5
08/02/20257:43:32 AMsell$53.19$115,342.420.0149832.480.0004611
0x008...7267
0xeb...1cc1
08/02/20257:42:18 AMsell$54.21$115,373.280.0152732.490.0004699
0x008...7267
0xb2...4920
08/02/20257:41:38 AMsell$53.85$115,400.360.0151632.50.0004666
0x008...7267
0x66...ec79
08/02/20257:41:32 AMsell$58.29$115,432.310.0164232.510.000505
0x135...5203
0xe0...da31