WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,725.49
Presyo
36.12 WETH
TVL
$225,175.4
MKT CAP
$124.1M
5m
0%
1h
-0.10%
4h
0.92%
24h
1.20%
Ibahagi
TXNS
41
Mga Bumili
32
Mga Nagbenta
9
Dami
26K
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.277
Pinagsama WETH:
$117.63

WBTC/WETH price stats sa Polygon

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,725.49. Ang presyo ng WBTC ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $26,093.88. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $124,110,728.48. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $225,175.40. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $225,175.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 41 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $26,093.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.12, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,725.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20262:18:17 AMbuy$60.87$63,725.490.034536.120.0009552
0x383...36ae
0xab...f219
07/10/20262:12:17 AMbuy$33$63,797.230.0186736.090.0005173
0x383...36ae
0x08...6e67
07/10/20262:06:19 AMbuy$40.7$63,667.710.0230636.070.0006393
0x383...36ae
0xf6...6153
07/10/20261:58:49 AMbuy$86.31$63,677.380.0488636.040.001355
0x3f3...651A
0x0b...4643
07/10/20261:58:47 AMbuy$70.53$63,677.380.03988360.001107
0xfff...6306
0xca...4677
07/10/20261:58:37 AMbuy$96.86$63,606.610.0547635.960.001522
0xce3...Ef87
0xbc...9940
07/10/20261:58:35 AMbuy$100.9$63,606.610.0569635.90.001586
0xce3...4942
0x94...07bc
07/10/20261:58:35 AMbuy$7.56$63,606.610.00427135.930.0001188
0xde0...53a8
0x44...5a3e
07/10/20261:58:28 AMbuy$127.33$63,718.410.0715635.810.001998
0xce3...A72E
0x02...b274
07/10/20261:58:26 AMbuy$11.15$63,728.330.00625135.710.000175
0xBB0...0E9c
0xc2...8fd2
07/10/20261:58:22 AMsell$5.09$63,762.280.00283335.490.00007983
0xcBb...83a3
0xa8...5f89
07/10/20261:58:22 AMsell$91.52$63,762.280.0510535.560.001435
0xcBb...83a3
0x15...07c5
07/10/20261:58:20 AMsell$7.14$63,734.460.00399435.630.0001121
0xcBb...83a3
0x1d...8f26
07/10/20261:58:20 AMsell$81.04$63,734.460.0453535.660.001271
0xde0...0159
0xa0...de91
07/10/20261:58:16 AMsell$12,499.68$63,734.466.935.190.1961
0x4b2...90A0
0x55...62f0
07/10/20261:58:19 AMbuy$11,681.99$63,734.466.4835.370.1832
0x85e...7cD9
0x35...e979
07/10/20261:58:19 AMsell$38.86$63,734.460.0217735.690.0006098
0xcBb...83a3
0xba...3f20
07/10/20261:58:17 AMbuy$288.35$63,734.460.159635.290.004524
0xD08...8044
0xcc...7f08
07/10/20261:49:38 AMsell$61.59$63,786.770.0347335.970.0009655
0xb23...6fD0
0x39...86ed
07/10/20261:49:28 AMsell$23.94$63,678.970.01353360.000376
0xCFC...5461
0x3d...ef6a