- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.3631
- Pinagsama WETH:
- $323.07
WBTC/WETH price stats sa Polygon
Noong Enero 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $101,072.17. Ang presyo ng WBTC ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $143,085.48. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $343,004,065.11. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $1,090,434.87. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $1,090,434.87.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 541 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 306 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $143,085.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30.99, na naitala noong 3:58 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,072.17 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:45:49 AM | sell | $94.07 | $101,072.17 | 0.02884 | 30.99 | 0.0009308 | 0x37...1039 | |
| 01/20/2025 | 3:43:53 AM | sell | $210.13 | $101,093.01 | 0.06443 | 30.99 | 0.002078 | 0x5c...4770 | |
| 01/20/2025 | 3:43:19 AM | sell | $347.35 | $101,130.11 | 0.1065 | 31 | 0.003434 | 0x19...5a5a | |
| 01/20/2025 | 3:37:59 AM | sell | $77.53 | $101,202.75 | 0.02376 | 31.01 | 0.0007661 | 0x05...4497 | |
| 01/20/2025 | 3:37:11 AM | sell | $425.52 | $101,101.2 | 0.1305 | 31.02 | 0.004208 | 0xe2...e924 | |
| 01/20/2025 | 3:37:03 AM | sell | $114.39 | $101,136.59 | 0.0351 | 31.03 | 0.001131 | 0x8c...3c79 | |
| 01/20/2025 | 3:35:43 AM | sell | $495.22 | $100,706.75 | 0.1527 | 31.05 | 0.004917 | 0x62...2e97 | |
| 01/20/2025 | 3:35:33 AM | sell | $171.42 | $100,802.42 | 0.05285 | 31.08 | 0.0017 | 0x8e...296e | |
| 01/20/2025 | 3:35:11 AM | sell | $85.79 | $100,853.96 | 0.02645 | 31.09 | 0.0008506 | 0xc4...39b1 | |
| 01/20/2025 | 3:34:59 AM | sell | $85.83 | $100,888.72 | 0.02646 | 31.1 | 0.0008507 | 0xda...f3dd | |
| 01/20/2025 | 3:26:30 AM | buy | $95.11 | $102,096.56 | 0.02915 | 31.29 | 0.0009316 | 0xae...f02a | |
| 01/20/2025 | 3:21:09 AM | sell | $79.51 | $101,314.43 | 0.02441 | 31.1 | 0.0007848 | 0x72...1662 | |
| 01/20/2025 | 3:20:27 AM | sell | $123.88 | $101,356.04 | 0.03803 | 31.12 | 0.001222 | 0xcc...b4bd | |
| 01/20/2025 | 3:20:15 AM | sell | $85.43 | $101,455.03 | 0.02623 | 31.15 | 0.000842 | 0x81...68ac | |
| 01/20/2025 | 3:20:23 AM | sell | $140.4 | $101,409.31 | 0.0431 | 31.13 | 0.001384 | 0xf8...d469 | |
| 01/20/2025 | 3:16:51 AM | sell | $173.23 | $101,122.89 | 0.05339 | 31.16 | 0.001713 | 0x1a...94e5 | |
| 01/20/2025 | 3:16:43 AM | sell | $52.39 | $101,167.41 | 0.01614 | 31.18 | 0.0005179 | 0x0a...879c | |
| 01/20/2025 | 3:16:37 AM | sell | $21.73 | $101,180.97 | 0.006698 | 31.18 | 0.0002147 | 0x88...1c07 | |
| 01/20/2025 | 3:16:35 AM | sell | $97.01 | $101,207.22 | 0.02989 | 31.19 | 0.0009585 | 0xab...598a | |
| 01/20/2025 | 3:02:08 AM | buy | $162.24 | $101,856.21 | 0.04997 | 31.37 | 0.001592 | 0xc7...47f8 |