WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,870.34
Presyo
31.79 WETH
TVL
$45,315.85
MKT CAP
$162.1M
5m
0%
1h
0%
4h
-0.19%
24h
1.51%
Ibahagi
TXNS
35
Mga Bumili
12
Mga Nagbenta
23
Dami
785
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.3025
Pinagsama WETH:
$108.6

WBTC/WETH price stats sa Polygon

Noong Abril 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $74,870.34. Ang presyo ng WBTC ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $784.60. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $162,095,205.70. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $45,315.86. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $45,315.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 35 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $784.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.79, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,870.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20265:20:46 AMbuy$20$74,870.340.00849431.790.0002671
0xD0d...5BeA
0xb9...ccca
04/16/20265:08:28 AMbuy$25.41$74,775.220.010831.770.0003398
0x2A8...58F1
0x81...71bf
04/16/20265:01:28 AMbuy$23.54$74,740.650.0131.760.0003149
0x294...fD1f
0x2d...15f0
04/16/20264:49:28 AMbuy$2.43$74,700.590.00103731.750.00003266
0xA3e...8D7d
0xbf...6822
04/16/20264:49:12 AMbuy$24.02$74,756.50.010231.740.0003213
0xD0d...5BeA
0x73...1fb5
04/16/20264:49:12 AMbuy$16.7$74,756.50.00709231.730.0002235
0x02a...818f
0x42...5c54
04/16/20262:46:46 AMbuy$32.21$75,011.90.0136231.710.0004294
0xdCb...0401
0x19...b25b
04/15/202611:16:52 PMbuy$23.54$74,596.920.0131.70.0003156
0x637...DFA2
0x62...bedc
04/15/20269:16:26 PMbuy$19.34$74,552.810.00822231.680.0002594
0x2ff...C6dc
0x46...e58e
04/15/20269:15:12 PMbuy$9.99$74,629.030.00424431.680.0001339
0x63c...6832
0xd2...605d
04/15/20269:09:44 PMbuy$20.05$74,726.120.008531.670.0002683
0xD0d...5BeA
0x4b...fbfe
04/15/20269:09:44 PMbuy$23.61$74,726.120.0131.650.000316
0xb23...6fD0
0x19...f648
04/15/20265:28:22 PMsell$33.51$74,104.260.0142331.460.0004522
0x069...7E67
0x14...4b20
04/15/20265:27:52 PMsell$27.41$74,089.880.0116531.480.0003699
0x135...5203
0xc8...14d0
04/15/20265:27:42 PMsell$24.81$73,997.350.0105631.50.0003354
0x375...C524
0x76...7e2d
04/15/20264:37:50 PMsell$30.02$74,028.050.0127831.520.0004056
0x09f...D4Cd
0xd0...56ad
04/15/20264:35:24 PMsell$34.12$73,975.920.0145531.540.0004613
0x324...7094
0xd1...722f
04/15/20264:15:26 PMsell$18.16$73,915.910.00775631.550.0002457
0xD0d...5BeA
0x71...9bd9
04/15/20264:15:10 PMsell$6.93$73,911.480.00296331.560.00009388
0xd05...daC1
0x70...b408
04/15/20264:15:06 PMsell$19.99$73,911.480.00853931.570.0002704
0x09f...D4Cd
0x91...21b8