WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,017.7
Presyo
34.22 WETH
TVL
$280,183.01
MKT CAP
$164M
5m
0%
1h
2.00%
4h
2.54%
24h
6.89%
Ibahagi
TXNS
48
Mga Bumili
29
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.3621
Pinagsama WETH:
$122.65

WBTC/WETH price stats sa Polygon

Noong Marso 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $71,017.7. Ang presyo ng WBTC ay pataas 6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,668.77. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $164,006,815.92. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $280,183.02. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $280,183.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 48 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,668.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.22, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,017.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20269:17:15 AMsell$23.99$71,017.70.0115634.220.0003378
0xD0d...5BeA
0x03...bae7
03/04/20269:16:33 AMsell$30.8$70,971.40.0148634.230.000434
0x953...a0A8
0x50...2e8d
03/04/20269:15:49 AMsell$20.81$70,998.890.0100334.250.0002931
0x531...1f3D
0x9f...7afc
03/04/20269:00:19 AMsell$29.94$70,746.180.014534.260.0004232
0x09f...D4Cd
0x64...6da6
03/04/20269:00:15 AMsell$39.94$70,746.180.0193534.270.0005646
0x63c...6832
0xeb...f0c1
03/04/20268:58:49 AMsell$45.69$70,769.650.0221434.30.0006456
0x1DA...6Bb5
0xd0...ced0
03/04/20268:58:25 AMsell$8.14$70,771.510.00394734.310.000115
0x375...C524
0xc9...a40b
03/04/20268:58:23 AMsell$6.23$70,771.510.00302234.320.00008803
0x869...358b
0x1d...274d
03/04/20268:58:23 AMsell$30.68$70,771.510.0148834.320.0004335
0x324...7094
0x42...7608
03/04/20268:46:03 AMsell$31.33$69,749.510.0154234.340.0004492
0x63c...6832
0x89...aea9
03/04/20268:45:03 AMsell$29.95$69,625.240.0147734.350.0004301
0x09f...D4Cd
0xbf...73f9
03/04/20268:44:49 AMsell$25.65$69,625.240.0126634.360.0003685
0x06c...EB1f
0x8e...98a8
03/04/20268:44:39 AMsell$29.96$69,658.920.0147834.380.0004301
0x63c...6832
0xa8...f047
03/04/20267:57:27 AMbuy$18.08$69,255.420.00903434.590.0002611
0xD0d...5BeA
0xb5...a478
03/04/20263:34:39 AMbuy$4.41$67,408.150.00226534.580.00006549
0x4fd...1EA1
0x14...8490
03/04/20263:34:39 AMbuy$27.29$67,408.150.01434.580.0004049
0x370...12cF
0x86...96a4
03/04/20263:34:31 AMbuy$20.73$67,413.850.0106334.560.0003075
0xdCb...0401
0x16...b9c5
03/04/20263:34:19 AMbuy$22.66$67,443.880.0116134.550.000336
0xadA...F7CB
0x66...f798
03/04/20263:32:51 AMbuy$15.97$67,627.630.00815934.540.0002361
0xD0d...5BeA
0x79...7eb2
03/04/20263:32:09 AMbuy$31.59$67,686.10.0161234.530.0004668
0xb4b...DA00
0xcc...44fa