WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$112,934.14
Presyo
25.54 WETH
TVL
$695,874.3
MKT CAP
$307.8M
5m
0%
1h
-0.69%
4h
-1.47%
24h
-1.08%
Ibahagi
TXNS
152
Mga Bumili
39
Mga Nagbenta
113
Dami
13K
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
1.07
Pinagsama WETH:
$129.4

WBTC/WETH price stats sa Polygon

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $112,934.14. Ang presyo ng WBTC ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $13,229.10. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $307,786,907.95. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $695,874.31. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $695,874.31.

Ang kabuuang transaksyon ng WBTC/WETH ay 152 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 113 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $13,229.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.54, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,934.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20251:15:03 AMsell$107.27$112,934.140.0242725.540.0009499
0x09f...D4Cd
0xf8...c72a
09/12/20251:15:03 AMsell$198.95$112,994.010.0450125.560.00176
0x325...82c6
0xb9...435b
09/12/20251:13:31 AMsell$126.9$113,073.770.0287125.580.001122
0xCFC...5461
0x03...9253
09/12/20251:13:33 AMsell$38.98$113,039.620.00881925.570.0003448
0x09f...D4Cd
0x93...d920
09/12/20251:13:29 AMsell$19.53$113,101.760.00441925.580.0001727
0x09f...D4Cd
0x44...6c7b
09/12/20251:09:17 AMsell$50.75$113,115.790.0114825.590.0004486
0xCFC...5461
0x08...fddf
09/12/20251:09:03 AMsell$29.39$113,132.430.00665125.590.0002598
0x63c...6832
0xad...e088
09/12/20251:06:15 AMsell$87.83$113,155.540.0198725.60.0007762
0x09f...D4Cd
0xa1...4866
09/12/20251:06:15 AMsell$68.64$113,186.460.0155225.60.0006064
0x63c...6832
0x95...db53
09/12/20251:05:37 AMsell$49.39$113,209.550.0111725.610.0004362
0x09f...D4Cd
0xa4...8d9e
09/12/20251:05:37 AMsell$50.74$113,228.180.0114725.610.0004481
0x63c...6832
0xd0...630c
09/12/20251:03:17 AMsell$67.49$113,265.910.0152625.620.0005958
0x2EB...F345
0xba...a757
09/12/20251:03:17 AMsell$34.07$113,243.520.00770825.610.0003008
0x8E1...7871
0x3e...f537
09/12/20251:02:59 AMsell$81.23$113,292.560.0183725.630.000717
0x63c...6832
0x1b...3325
09/12/20251:01:55 AMsell$49.09$113,319.70.011125.630.0004332
0x63c...6832
0x91...889d
09/12/202512:50:45 AMsell$217.48$113,385.720.049225.650.001918
0xAFF...895D
0x27...463b
09/12/202512:50:47 AMsell$46.09$113,334.60.0104225.640.0004067
0xCFC...5461
0x07...d015
09/12/202512:50:37 AMsell$54.04$113,464.960.0122225.670.0004763
0xe73...626F
0x93...abec
09/12/202512:50:39 AMsell$78.27$113,440.720.017725.660.0006899
0xCFC...5461
0xdb...278a
09/12/202512:50:15 AMsell$49.4$113,483.280.0111725.670.0004353
0x09f...D4Cd
0x46...4955