WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,948.35
Presyo
33.91 WETH
TVL
$222,385.53
MKT CAP
$123.7M
5m
0%
1h
-0.09%
4h
-0.09%
24h
-0.91%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
235
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.3103
Pinagsama WETH:
$107.47

WBTC/WETH price stats sa Polygon

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,948.35. Ang presyo ng WBTC ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $235.09. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $123,707,223.67. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $222,385.54. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $222,385.54.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $235.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.91, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,948.35 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20267:30:06 AMbuy$28.38$63,948.350.0150533.910.0004439
0xBee...CCCC
0xaa...a19a
07/31/20267:17:44 AMbuy$40.02$64,023.960.0211733.870.0006251
0xD0d...5BeA
0x85...e67e
07/31/20267:14:39 AMbuy$22.55$64,008.750.0119233.830.0003523
0x5fe...1317
0x4f...8033
07/31/20261:47:20 AMbuy$28.82$64,728.860.0150533.80.0004453
0xD67...2F70
0xfb...5d4b
07/31/20261:12:23 AMbuy$7.67$65,206.580.00397833.780.0001177
0xbA3...198c
0x14...fc5f
07/30/20264:44:15 PMbuy$10.88$64,732.650.00568233.770.0001682
0x552...373e
0x62...f666
07/30/202612:22:21 PMbuy$16.04$64,817.10.0083633.760.0002476
0xD0d...5BeA
0x2d...b00a
07/30/202612:19:45 PMbuy$7.99$64,880.120.0041633.740.0001232
0xD0d...5BeA
0x68...614a
07/30/202612:15:17 PMbuy$32.01$64,892.060.0166433.720.0004933
0xD0d...5BeA
0x43...0fd8
07/30/202612:11:32 PMbuy$16$64,813.190.0083233.70.0002468
0xD0d...5BeA
0xb7...dc02
07/30/202611:54:47 AMbuy$14.75$64,868.80.00766333.680.0002275
0xb4b...DA00
0x64...4dff
07/30/202611:12:35 AMbuy$9.91$64,533.470.00517333.670.0001536
0x855...3e1e
0x2b...a6cf
07/30/20266:53:35 AMbuy$20.03$63,912.280.0105533.650.0003134
0xD0d...5BeA
0xa3...5e89
07/30/20264:43:08 AMbuy$19.98$64,010.10.010533.630.0003122
0xD0d...5BeA
0xc5...6352
07/30/20264:19:39 AMbuy$10.01$64,110.510.0052533.610.0001561
0xD0d...5BeA
0x42...26e8
07/30/20261:35:21 AMsell$19.46$63,913.930.0101733.410.0003045
0xb23...6fD0
0x13...2692
07/30/20261:35:03 AMsell$15.96$63,877.780.00835833.430.0002499
0xD0d...5BeA
0x4c...4039
07/30/20261:31:36 AMsell$19.51$63,843.260.0102233.450.0003056
0xb23...6fD0
0x98...9ac2
07/30/20261:30:44 AMsell$19.48$63,770.150.0102233.470.0003055
0x294...fD1f
0x07...48c6
07/30/20261:23:18 AMbuy$27.39$63,725.910.0144733.670.0004299
0x058...e2fF
0x40...4a90