WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,582.54
Presyo
31.54 WETH
TVL
$46,222.39
MKT CAP
$162M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
45
Mga Bumili
32
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.2734
Pinagsama WETH:
$110.14

WBTC/WETH price stats sa Polygon

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $84,582.54. Ang presyo ng WBTC ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,575.98. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $161,975,382.90. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $46,222.40. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $46,222.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 45 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,575.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.54, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,582.54 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20261:42:59 AMsell$12.43$84,582.540.00463831.540.000147
0xA64...E6E3
0x68...caf8
10/02/20269:35:14 PMbuy$15.12$84,295.470.00569331.730.0001794
0xA64...E6E3
0x58...365d
10/02/20269:33:08 PMbuy$16.17$84,371.40.00608231.720.0001917
0xA64...E6E3
0x87...8acb
10/02/20269:25:09 PMbuy$31.98$84,387.030.0120231.710.000379
0xD0d...5BeA
0x3f...74f4
10/02/20268:48:29 PMbuy$63.94$84,282.070.0240431.680.0007587
0xD0d...5BeA
0x78...1c58
10/02/20268:47:18 PMbuy$47.91$84,260.320.01831.650.0005686
0xD0d...5BeA
0xfe...2d7a
10/02/20266:39:51 PMsell$61.47$84,011.060.0230131.450.0007317
0xD8F...96Ca
0xc2...df6d
10/02/20266:40:11 PMbuy$23.9$84,011.060.00931.630.0002845
0xD0d...5BeA
0x91...0d4d
10/02/20263:40:18 PMbuy$32.02$85,333.620.0118831.650.0003753
0xD0d...5BeA
0x68...364a
10/02/20263:36:09 PMbuy$51.32$85,440.150.01931.620.0006007
0xD0d...5BeA
0x9c...f05e
10/02/20263:18:14 PMbuy$0.9605$85,457.250.000355631.640.00001124
0x008...7267
0x60...3fa2
10/02/20263:06:32 PMbuy$26.94$85,398.230.00997331.60.0003155
0xB5d...a5df
0x02...3847
10/02/20262:54:59 PMbuy$39.81$85,528.20.014731.580.0004655
0xb4b...DA00
0x56...e9fc
10/02/20262:07:06 PMbuy$79.54$86,541.510.02931.550.0009191
0x1DA...6Bb5
0x5e...dd6b
10/02/20262:04:42 PMbuy$31.92$86,570.740.0116231.520.0003688
0xD0d...5BeA
0x03...18d5
10/02/202612:36:26 PMbuy$32$86,785.740.0116231.510.0003687
0xD0d...5BeA
0x9a...f7bf
10/02/202612:26:15 PMbuy$40.13$86,570.460.014631.490.0004636
0xD0d...5BeA
0x8e...0792
10/02/202612:26:05 PMbuy$8.62$86,570.460.00313731.470.00009968
0x19d...2f7D
0x16...bd4e
10/02/202610:23:08 AMbuy$77.68$86,208.10.0283431.450.0009011
0x5fe...1317
0x72...7ba5
10/02/202610:16:47 AMbuy$5.16$86,178.830.00188431.430.00005996
0x102...A9b1
0x07...c84b