- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.6125
- Pinagsama WETH:
- $236.6
WBTC/WETH price stats sa Polygon
Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,941.63. Ang presyo ng WBTC ay pababa -18.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 519 trades na may dami ng kalakalan na $52,229.42. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $328,077,042.14. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $496,362.37. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $496,362.37.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 519 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 384 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $52,229.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 42.05, na naitala noong 8:36 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,941.63 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:36:14 AM | sell | $138.39 | $76,941.63 | 0.07564 | 42.05 | 0.001798 | 0x9c...c113 | |
| 05/09/2025 | 8:35:16 AM | sell | $89.96 | $77,163.55 | 0.04917 | 42.17 | 0.001165 | 0xc7...4015 | |
| 05/09/2025 | 8:35:40 AM | sell | $70.45 | $77,066.66 | 0.03851 | 42.12 | 0.0009142 | 0x41...8786 | |
| 05/09/2025 | 8:34:32 AM | sell | $111.88 | $77,575.44 | 0.06115 | 42.4 | 0.001442 | 0xa8...7d8c | |
| 05/09/2025 | 8:34:44 AM | sell | $93.64 | $77,273.89 | 0.05118 | 42.23 | 0.001211 | 0x30...dcd8 | |
| 05/09/2025 | 8:34:42 AM | sell | $148.05 | $77,419.57 | 0.08092 | 42.31 | 0.001912 | 0x39...07e9 | |
| 05/09/2025 | 8:32:50 AM | sell | $84.42 | $77,700.35 | 0.04614 | 42.47 | 0.001086 | 0xb2...ccf9 | |
| 05/09/2025 | 8:32:10 AM | sell | $74.68 | $77,808.91 | 0.04082 | 42.53 | 0.0009598 | 0x53...5eb5 | |
| 05/09/2025 | 8:31:18 AM | sell | $69.86 | $77,906.8 | 0.03819 | 42.58 | 0.0008968 | 0x18...59f5 | |
| 05/09/2025 | 8:31:12 AM | sell | $135.25 | $78,047.71 | 0.07393 | 42.66 | 0.001733 | 0x1d...1e9e | |
| 05/09/2025 | 8:31:10 AM | sell | $58.05 | $78,179.74 | 0.03173 | 42.73 | 0.0007426 | 0xd5...44ff | |
| 05/09/2025 | 8:29:48 AM | sell | $82.54 | $78,275.69 | 0.04511 | 42.78 | 0.001054 | 0xef...501e | |
| 05/09/2025 | 8:29:36 AM | sell | $103.36 | $78,403.18 | 0.05649 | 42.85 | 0.001318 | 0x8e...92dc | |
| 05/09/2025 | 8:29:20 AM | sell | $97.62 | $78,541.16 | 0.05336 | 42.93 | 0.001242 | 0xdd...2ec6 | |
| 05/09/2025 | 8:28:52 AM | sell | $155.82 | $78,715.03 | 0.08517 | 43.02 | 0.001979 | 0xa8...ec47 | |
| 05/09/2025 | 8:28:10 AM | sell | $98.5 | $78,889.53 | 0.05384 | 43.12 | 0.001248 | 0x2b...04df | |
| 05/09/2025 | 8:27:48 AM | sell | $104.35 | $79,228.38 | 0.05703 | 43.3 | 0.001317 | 0x9b...f13a | |
| 05/09/2025 | 8:27:46 AM | sell | $72.81 | $79,435.42 | 0.0398 | 43.41 | 0.0009166 | 0x50...fd7e | |
| 05/09/2025 | 8:27:50 AM | sell | $171.89 | $79,066.38 | 0.09396 | 43.21 | 0.002174 | 0xdc...c138 | |
| 05/09/2025 | 8:27:46 AM | sell | $89.91 | $79,341.71 | 0.04915 | 43.36 | 0.001133 | 0x7a...be60 |