WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,412.38
Presyo
34.49 WETH
TVL
$298,287.78
MKT CAP
$165.7M
5m
0%
1h
-0.02%
4h
-0.49%
24h
0.16%
Ibahagi
TXNS
47
Mga Bumili
37
Mga Nagbenta
10
Dami
926
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.236
Pinagsama WETH:
$118.34

WBTC/WETH price stats sa Polygon

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,412.38. Ang presyo ng WBTC ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $925.74. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $165,660,541.86. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $298,287.79. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $298,287.79.

Ang kabuuang transaksyon ng WBTC/WETH ay 47 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $925.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.49, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,412.38 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20263:35:39 PMbuy$20.01$81,412.380.00848134.490.0002458
0x3f3...651A
0x4b...b12f
05/06/20262:58:21 PMbuy$15.54$81,336.670.00658934.470.0001911
0x8e5...Fbd0
0x16...162e
05/06/20262:52:26 PMbuy$17.04$81,431.020.00721134.460.0002092
0x2ff...C6dc
0x4a...307d
05/06/20262:07:32 PMbuy$24.11$80,949.180.0102634.430.0002979
0xc15...6D82
0x07...a739
05/06/20262:07:16 PMbuy$20.34$81,081.080.00863334.410.0002508
0xB17...8dEe
0x7e...c323
05/06/20261:53:24 PMbuy$30.01$81,410.30.0126834.390.0003687
0x63c...6832
0xbc...1f27
05/06/20261:47:20 PMbuy$11.35$81,429.870.00479334.370.0001394
0xabb...cd10
0xa6...36f8
05/06/20261:46:20 PMbuy$18.96$81,578.060.00798734.350.0002325
0xe49...fAaC
0xf3...1672
05/06/20261:42:44 PMbuy$32.41$81,598.640.0136334.320.0003972
0x3f3...651A
0x5a...1c9f
05/06/20261:38:48 PMbuy$10.03$81,750.30.0042134.30.0001227
0x63c...6832
0x9c...c0ca
05/06/20261:27:04 PMbuy$20.02$81,750.30.00839634.270.0002449
0x09f...D4Cd
0xbd...6ea8
05/06/20261:36:46 PMbuy$11.99$81,750.30.00503234.290.0001467
0xb9C...0818
0xb5...cfa2
05/06/20261:26:58 PMbuy$16.05$81,750.30.00672634.260.0001963
0xD0d...5BeA
0xec...fef8
05/06/20261:15:30 PMbuy$23.9$81,808.120.0134.240.0002921
0xb23...6fD0
0x49...2c2f
05/06/20261:14:20 PMbuy$32.03$81,905.750.0133834.210.000391
0xD0d...5BeA
0xad...76cb
05/06/20261:07:46 PMbuy$20$81,722.120.00837134.180.0002448
0x63c...6832
0x5b...49b8
05/06/20261:06:36 PMbuy$26.63$81,795.580.0111234.160.0003256
0xDb6...AE3e
0xc5...4fcc
05/06/20261:01:58 PMbuy$23.97$81,814.350.0134.140.000293
0x06c...EB1f
0xf3...604f
05/06/202611:29:48 AMbuy$11.82$82,431.050.00489434.120.0001434
0x9d4...cdC9
0x97...543b
05/06/202611:25:18 AMbuy$11.99$82,546.490.00495834.110.0001453
0x3f3...651A
0xb0...7f24