WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,516.26
Presyo
41.04 WETH
TVL
$664,585.89
MKT CAP
$333.8M
5m
0%
1h
-0.07%
4h
-0.07%
24h
1.91%
Ibahagi
TXNS
205
Mga Bumili
117
Mga Nagbenta
88
Dami
16K
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.4729
Pinagsama WETH:
$232.77

WBTC/WETH price stats sa Polygon

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $108,516.26. Ang presyo ng WBTC ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $15,973.57. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $333,791,350.51. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $664,585.90. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $664,585.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 205 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $15,973.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.04, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,516.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20258:55:33 AMsell$58.03$108,516.260.0219541.040.0005348
0xD90...2484
0x62...4461
05/31/20258:50:33 AMsell$32.74$108,538.840.0123841.050.0003017
0x63c...6832
0x7b...6042
05/31/20258:50:01 AMsell$11.31$108,544.320.0042841.050.0001042
0xf70...dbEF
0x63...55a2
05/31/20258:49:47 AMsell$41.61$108,565.340.0157441.060.0003833
0x135...5203
0x25...69d3
05/31/20258:48:41 AMsell$54.43$108,588.570.0205941.070.0005013
0xCFC...5461
0x36...f256
05/31/20258:48:33 AMsell$54.48$108,616.570.020641.080.0005016
0xCFC...5461
0x9b...884e
05/31/20258:48:19 AMsell$58.51$108,653.970.0221341.090.0005385
0x1D8...c404
0xb6...742c
05/31/20258:48:25 AMsell$16.3$108,628.80.00616841.080.0001501
0x77F...044A
0x68...db5c
05/31/20254:25:56 AMsell$212.75$108,767.470.0804741.130.001956
0x381...5969
0x25...46a0
05/31/20254:25:58 AMsell$83.77$108,690.280.0316841.110.0007708
0x63c...6832
0x6c...9fa9
05/31/20254:25:48 AMsell$27.25$108,825.520.010341.160.0002504
0xCFC...5461
0x99...3ff0
05/31/20254:25:44 AMsell$94.37$108,858.820.0356941.170.0008669
0xA5D...E4b6
0xe6...d73e
05/31/20254:25:40 AMsell$41.97$108,894.580.0158741.180.0003854
0x63c...6832
0xde...e0ad
05/31/20254:25:40 AMsell$27.33$108,910.420.0103341.190.000251
0xCFC...5461
0x75...da7d
05/31/20253:51:18 AMsell$12.67$108,923.040.00479541.190.0001164
0xD90...2484
0xe3...b816
05/31/20253:46:16 AMsell$77.17$108,946.160.0291941.20.0007084
0xD90...2484
0xd2...0882
05/31/20253:44:52 AMsell$31.57$108,974.630.0119441.210.0002897
0x63c...6832
0x98...0ae9
05/31/20253:44:52 AMsell$114.85$109,010.920.0434441.230.001053
0x888...006d
0x32...4517
05/31/20253:40:30 AMsell$3.59$109,039.370.00135941.240.00003296
0xAdC...9aD4
0x35...d3a5
05/31/20253:40:12 AMsell$52.66$109,057.280.0199141.240.0004829
0x09f...D4Cd
0xac...0af7