WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,390.4
Presyo
29.47 WETH
TVL
$393,101.22
MKT CAP
$204.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
25
Mga Bumili
24
Mga Nagbenta
1
Dami
823
Telegram price alerts
Pares:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.8079
Pinagsama WETH:
$113.63

WBTC/WETH price stats sa Polygon

Noong Enero 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $86,390.4. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $823.43. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $204,313,154.40. Ang kontrata ng liquidity pool ay 0xfe343675878100b344802A6763fd373fDeed07A4 na may kabuuang halaga na naka-lock (TVL) na $393,101.22. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xfe343675878100b344802A6763fd373fDeed07A4 ay $393,101.22.

Ang kabuuang transaksyon ng WBTC/WETH ay 25 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $823.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.47, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,390.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20265:58:09 PMbuy$19.62$86,390.40.00669429.470.0002271
0x63c...6832
0xc0...7c28
01/01/20265:57:43 PMbuy$13.27$86,390.40.00452729.460.0001536
0x201...61e4
0x9b...82ee
01/01/20265:56:57 PMbuy$15.68$86,390.40.00534929.460.0001815
0x09f...D4Cd
0x2b...e655
01/01/20265:56:55 PMbuy$15.39$86,390.40.00524829.460.0001781
0x201...61e4
0x87...ee99
01/01/20265:56:39 PMbuy$15.69$86,390.40.00535129.450.0001816
0x09f...D4Cd
0x1a...313b
01/01/20265:03:21 AMbuy$0.2254$86,390.40.0000770329.510.05261
0xfAb...9e8C
0x8a...20fb
01/01/20265:03:17 AMbuy$20.39$86,390.40.00695229.450.000236
0xfAb...9e8C
0x28...15b5
01/01/20265:03:13 AMbuy$0.4034$86,390.40.000137729.50.05467
0xfAb...9e8C
0x59...13c8
01/01/20265:03:07 AMbuy$0.1373$86,390.40.0000469729.540.05159
0xfAb...9e8C
0xa2...1944
01/01/20263:18:19 AMbuy$0.3611$86,390.40.000123229.480.05418
0xf79...bfc2
0xe8...fbe7
01/01/20263:18:15 AMbuy$0.7222$86,390.40.000246229.450.05836
0xf79...bfc2
0x62...0d38
01/01/20263:18:11 AMbuy$1.83$86,390.40.000627129.450.00002129
0xf79...bfc2
0xbb...a076
01/01/202612:06:11 AMbuy$13.64$86,390.40.00465129.450.0001579
0xbAb...8Fc6
0x77...0c11
01/01/202612:00:19 AMbuy$8.94$86,390.40.0030529.440.0001035
0xbAb...8Fc6
0x77...647d
12/31/202511:53:15 PMbuy$18.43$86,390.40.00628129.440.0002133
0x201...61e4
0x8b...56fa
12/31/202511:52:51 PMbuy$9.88$86,390.40.00336829.440.0001144
0x63c...6832
0xac...d093
12/31/202511:39:37 PMbuy$11.18$86,390.40.00381229.430.0001295
0x201...61e4
0x8e...0918
12/31/202511:38:51 PMbuy$9.86$86,390.40.00336129.430.0001141
0xbAb...8Fc6
0x75...2c65
12/31/20258:49:13 PMbuy$17.62$86,390.40.00600529.430.000204
0x953...a0A8
0x15...b8e7
12/31/20258:47:23 PMbuy$17.56$86,390.40.00598429.420.0002033
0x953...a0A8
0x8a...def6