WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$94,977.36
Presyo
94,977.36 USDT
TVL
$198,307.32
MKT CAP
$218.5M
5m
0%
1h
0%
4h
-0.58%
24h
-0.91%
Ibahagi
TXNS
118
Mga Bumili
52
Mga Nagbenta
66
Dami
19K
Telegram price alerts
Pares:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WBTC:
1.64
Pinagsama USDT:
$42,407.49

WBTC/USDT price stats sa Polygon

Noong Enero 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $94,977.36. Ang presyo ng WBTC ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $19,001.42. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $218,510,516.60. Ang kontrata ng liquidity pool ay 0x33016DF701b323c33cc027146c6a9e0997B2a923 na may kabuuang halaga na naka-lock (TVL) na $198,307.33. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x33016DF701b323c33cc027146c6a9e0997B2a923 ay $198,307.33.

Ang kabuuang transaksyon ng WBTC/USDT ay 118 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $19,001.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 94,977.36, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,977.36 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/16/20262:31:00 AMsell$5.03$94,977.365.0394,977.360.00005301
0xAb8...7740
0x61...a8e4
01/15/202610:33:12 PMbuy$163.95$95,533.17163.9595,533.170.001716
0x7cf...3679
0x78...20f3
01/15/20268:33:18 PMsell$70.89$94,948.7870.8994,948.780.0007466
0x953...a0A8
0xaf...d546
01/15/20268:33:02 PMsell$94$94,969.119494,969.110.0009898
0x953...a0A8
0xe0...4a42
01/15/20268:32:40 PMsell$71.81$94,988.1371.8194,988.130.000756
0x731...61C4
0x5b...a1da
01/15/20267:44:06 PMsell$348.16$95,036.74348.1695,036.740.003663
0x398...A54D
0x78...02dd
01/15/20267:44:02 PMsell$264.26$95,107.8264.2695,107.80.002778
0x33F...0875
0xf2...9f97
01/15/20267:42:52 PMsell$19.78$95,138.1119.7895,138.110.0002079
0x24a...144b
0xe9...f48e
01/15/20267:32:00 PMsell$71.01$95,151.2771.0195,151.270.0007463
0x953...a0A8
0x11...82c1
01/15/20267:31:36 PMsell$124.87$95,173.84124.8795,173.840.001312
0xD0d...5BeA
0x67...9dd6
01/15/20267:31:24 PMsell$142.8$95,205.14142.895,205.140.0015
0x4B8...30CB
0x5b...2549
01/15/20267:31:18 PMsell$135.23$95,237.38135.2395,237.380.00142
0x636...465C
0x6b...31bb
01/15/20267:29:48 PMsell$131$95,267.9413195,267.940.001375
0xf10...709b
0xed...a4a7
01/15/20267:29:08 PMsell$174.05$95,303.59174.0595,303.590.001826
0x2ff...C6dc
0x2f...9651
01/15/20267:26:32 PMsell$351.57$95,364.36351.5795,364.360.003686
0x1D8...c404
0x9e...ee6d
01/15/20267:02:40 PMsell$281.56$95,438.13281.5695,438.130.00295
0x1D8...c404
0x1b...06cb
01/15/20267:02:24 PMsell$240.33$95,499.51240.3395,499.510.002516
0x2ff...C6dc
0x46...9ec8
01/15/20266:52:54 PMsell$183.4$95,549.05183.495,549.050.001919
0x433...44cc
0xcd...d078
01/15/20266:41:18 PMsell$152.03$95,587.9152.0395,587.90.00159
0x069...f782
0x70...8b6e
01/15/20266:41:08 PMsell$216.48$95,631.19216.4895,631.190.002263
0x464...Ab97
0xf2...7259