WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$105,128.41
Presyo
105,128.41 USDT
TVL
$769,713.91
MKT CAP
$328.5M
5m
0%
1h
0.30%
4h
0.19%
24h
0.62%
Ibahagi
TXNS
129
Mga Bumili
64
Mga Nagbenta
65
Dami
84K
Telegram price alerts
Pares:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WBTC:
2.88
Pinagsama USDT:
$466,637.58

WBTC/USDT price stats sa Polygon

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,128.41. Ang presyo ng WBTC ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $84,214.65. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $328,465,443.99. Ang kontrata ng liquidity pool ay 0x33016DF701b323c33cc027146c6a9e0997B2a923 na may kabuuang halaga na naka-lock (TVL) na $769,713.92. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x33016DF701b323c33cc027146c6a9e0997B2a923 ay $769,713.92.

Ang kabuuang transaksyon ng WBTC/USDT ay 129 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $84,214.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 105,128.41, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,128.41 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/20251:01:28 AMbuy$0.1923$105,128.410.1923105,128.410.05183
0xf70...dbEF
0xb2...3689
06/20/20251:01:26 AMbuy$0.2565$105,149.590.2565105,149.590.05244
0xf70...dbEF
0x40...5f14
06/20/202512:57:48 AMbuy$0.1188$105,184.070.1188105,184.070.05113
0xf70...dbEF
0x68...d715
06/20/202512:57:30 AMbuy$0.2956$104,842.90.2956104,842.90.05282
0xf70...dbEF
0x71...73c6
06/20/202512:57:22 AMbuy$0.2839$104,791.140.2839104,791.140.05271
0xf70...dbEF
0x34...f083
06/20/202512:49:40 AMbuy$0.284$104,797.410.284104,797.410.05271
0x6c4...0a07
0x7b...2c15
06/20/202512:38:26 AMbuy$0.2839$104,774.160.2839104,774.160.05271
0xf70...dbEF
0x27...3d3f
06/20/202512:15:54 AMbuy$0.3996$104,905.770.3996104,905.770.05381
0xe55...D093
0x28...72a6
06/20/202512:13:54 AMbuy$0.268$105,1200.268105,1200.05255
0xf70...dbEF
0x3f...b7bb
06/20/202512:13:50 AMbuy$0.3228$104,812.660.3228104,812.660.05308
0xf70...dbEF
0x53...8a4e
06/20/202512:11:32 AMbuy$2,028.32$104,739.122,028.32104,739.120.01936
0x14E...5633
0xe2...d802
06/20/202512:09:38 AMbuy$1,000.01$104,720.871,000.01104,720.870.009549
0x09f...D4Cd
0xd4...6e9e
06/20/202512:04:16 AMbuy$0.4538$104,818.930.4538104,818.930.05433
0xf70...dbEF
0x7b...bd89
06/20/202512:04:16 AMbuy$0.452$104,885.150.452104,885.150.05431
0xf70...dbEF
0x8f...7b02
06/19/202511:47:00 PMbuy$0.32$104,936.390.32104,936.390.05305
0x9a5...3efe
0x0a...8a46
06/19/202511:26:16 PMbuy$5.74$104,732.165.74104,732.160.00005488
0xC2D...2057
0x33...c13f
06/19/202511:22:44 PMbuy$1,137.25$104,707.851,137.25104,707.850.01086
0x1D8...c404
0xc0...ba18
06/19/202511:18:58 PMbuy$1.11$104,792.961.11104,792.960.00001066
0x57a...b2F2
0xc3...ee00
06/19/202511:17:58 PMbuy$0.3344$104,846.390.3344104,846.390.05319
0xf70...dbEF
0xcf...8baa
06/19/202511:16:40 PMbuy$211.09$104,699.67211.09104,699.670.002016
0x37E...9356
0xc7...dbd1