WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$81,431.58
Presyo
81,431.58 USDT
TVL
$133,620.58
MKT CAP
$157M
5m
0%
1h
0.10%
4h
0.17%
24h
0.11%
Ibahagi
TXNS
55
Mga Bumili
16
Mga Nagbenta
39
Dami
4K
Telegram price alerts
Pares:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WBTC:
1
Pinagsama USDT:
$51,676.36

WBTC/USDT price stats sa Polygon

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,431.58. Ang presyo ng WBTC ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $4,480.31. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,956,580.46. Ang kontrata ng liquidity pool ay 0x33016DF701b323c33cc027146c6a9e0997B2a923 na may kabuuang halaga na naka-lock (TVL) na $133,620.58. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x33016DF701b323c33cc027146c6a9e0997B2a923 ay $133,620.58.

Ang kabuuang transaksyon ng WBTC/USDT ay 55 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $4,480.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 81,431.58, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,431.58 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20261:04:18 AMbuy$41.73$81,431.5841.7381,431.580.0005125
0x176...4a2D
0xd9...5eb4
10/18/20261:02:09 AMbuy$23.75$81,417.7423.7581,417.740.0002917
0xa95...cb5C
0x61...36dc
10/18/202612:59:56 AMbuy$1.28$81,431.261.2881,431.260.0000158
0x008...7267
0xb7...1ceb
10/18/202612:53:20 AMbuy$45.27$81,402.1945.2781,402.190.0005562
0x176...4a2D
0x74...321c
10/18/202612:53:12 AMbuy$42.11$81,385.0342.1181,385.030.0005174
0x176...4a2D
0x44...9fe6
10/18/202612:52:50 AMbuy$43.06$81,367.2743.0681,367.270.0005292
0x176...4a2D
0xbf...e77a
10/18/202612:51:24 AMbuy$30.05$81,350.9730.0681,350.970.0003695
0x45D...8012
0xc4...9498
10/18/202612:00:12 AMbuy$80$81,328.088081,328.080.0009836
0xeE0...52F6
0xf1...cd20
10/17/202611:53:57 PMbuy$43.34$81,303.4943.3481,303.490.0005331
0x176...4a2D
0xd9...af25
10/17/202610:46:41 PMbuy$19.61$81,290.4819.6181,290.480.0002413
0x97b...e453
0xb5...e2fb
10/17/202610:41:57 PMbuy$18.01$81,284.3718.0181,284.370.0002216
0x3f6...88d1
0xfd...9652
10/17/202610:41:39 PMbuy$95.55$81,257.8295.5581,257.820.001176
0x3f6...a544
0x89...a15b
10/17/202610:41:27 PMbuy$42.42$81,229.9842.4281,229.980.0005223
0x176...4a2D
0xd0...beb6
10/17/20269:38:11 PMsell$298.03$80,795.4298.0380,795.40.003688
0x274...a9aF
0x89...ab1f
10/17/20269:34:45 PMsell$64.05$80,870.1864.0580,870.180.000792
0xD0d...5BeA
0x7b...9852
10/17/20269:34:29 PMsell$18.38$80,884.8418.3880,884.840.0002273
0xD0d...5BeA
0xfa...88b8
10/17/20269:33:00 PMsell$158.61$80,924.38158.6180,924.380.00196
0xD0d...5BeA
0xd1...0bff
10/17/20269:32:18 PMsell$29.1$80,961.6429.180,961.640.0003595
0xD4a...109c
0x89...7d90
10/17/20269:32:17 PMsell$20.79$80,970.7120.7980,970.710.0002568
0xA00...e3F8
0xd8...6471
10/17/20269:32:05 PMsell$64.13$80,990.8864.1380,990.880.0007919
0xD0d...5BeA
0x0f...3fd4