WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$115,886.2
Presyo
115,886.2 USDT
TVL
$340,961.2
MKT CAP
$305.9M
5m
0%
1h
0.19%
4h
0.65%
24h
-0.18%
Ibahagi
TXNS
72
Mga Bumili
26
Mga Nagbenta
46
Dami
21K
Telegram price alerts
Pares:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WBTC:
1.61
Pinagsama USDT:
$154,131.77

WBTC/USDT price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $115,886.2. Ang presyo ng WBTC ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $20,875.43. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $305,856,673.77. Ang kontrata ng liquidity pool ay 0x33016DF701b323c33cc027146c6a9e0997B2a923 na may kabuuang halaga na naka-lock (TVL) na $340,961.20. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x33016DF701b323c33cc027146c6a9e0997B2a923 ay $340,961.20.

Ang kabuuang transaksyon ng WBTC/USDT ay 72 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $20,875.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 115,886.2, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,886.2 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20253:51:00 AMbuy$0.4704$115,886.20.4704115,886.20.05406
0xe12...19dD
0xe8...8b60
09/15/20253:25:28 AMbuy$1.31$115,659.21.31115,659.20.00001135
0xDA2...CD2A
0xa1...beb7
09/15/20253:22:30 AMbuy$0.7796$115,668.690.7796115,668.690.05674
0xDA2...CD2A
0xd4...45c4
09/15/20252:04:40 AMsell$0.196$114,635.080.196114,635.080.05171
0x836...eA5C
0x29...424b
09/15/20252:03:26 AMbuy$420.49$115,639.52420.49115,639.520.003636
0x7cf...3679
0xd8...5eaa
09/15/20252:03:24 AMbuy$691.56$115,593.99691.56115,593.990.005982
0x7cf...3679
0xff...a89a
09/15/20252:03:12 AMbuy$193.5$115,557.49193.5115,557.490.001674
0x7cf...3679
0xbf...106a
09/15/20252:03:10 AMbuy$691.56$115,521.2691.56115,521.20.005986
0x7cf...3679
0xb0...e1f8
09/15/20252:02:24 AMbuy$274.12$115,481.37274.12115,481.370.002373
0x7cf...3679
0x23...edcb
09/15/20251:22:28 AMsell$13.97$114,774.4813.97114,774.480.0001217
0x375...C524
0xdc...742f
09/15/20251:16:06 AMsell$533.5$114,800.91533.5114,800.910.004647
0xCcf...6B54
0x7f...7a35
09/15/20251:15:06 AMsell$236.55$114,832.88236.55114,832.880.00206
0xf50...A757
0x73...325a
09/15/20251:11:02 AMsell$57.21$114,843.6957.21114,843.690.0004982
0x953...a0A8
0xcf...f615
09/15/20251:10:56 AMsell$223.96$114,856.44223.96114,856.440.001949
0x03e...cB27
0xbe...7c79
09/15/20251:07:48 AMsell$402.04$114,882.06402.04114,882.060.003499
0x1DA...6Bb5
0xa9...f868
09/15/20251:06:52 AMsell$34.21$114,895.934.21114,895.90.0002977
0xA64...E6E3
0x7c...003a
09/15/20251:06:50 AMsell$372.32$114,916.63372.32114,916.630.003239
0x03e...cB27
0x96...491d
09/15/20251:06:32 AMsell$366.68$114,946.88366.68114,946.880.00319
0xa26...CaaC
0xde...8f7f
09/15/20251:05:40 AMsell$32.46$114,962.0932.46114,962.090.0002824
0xfff...6026
0x2d...3703
09/15/20251:02:40 AMsell$237.78$114,973.98237.78114,973.980.002068
0xb4b...DA00
0x90...21e8