WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,007.79
Presyo
77,007.79 USDT
TVL
$157,674.69
MKT CAP
$151.7M
5m
0%
1h
0%
4h
0.06%
24h
0.22%
Ibahagi
TXNS
97
Mga Bumili
38
Mga Nagbenta
59
Dami
4K
Telegram price alerts
Pares:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WBTC:
1.23
Pinagsama USDT:
$62,765.22

WBTC/USDT price stats sa Polygon

Noong Mayo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,007.79. Ang presyo ng WBTC ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $4,413.36. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $151,674,102.04. Ang kontrata ng liquidity pool ay 0x33016DF701b323c33cc027146c6a9e0997B2a923 na may kabuuang halaga na naka-lock (TVL) na $157,674.70. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x33016DF701b323c33cc027146c6a9e0997B2a923 ay $157,674.70.

Ang kabuuang transaksyon ng WBTC/USDT ay 97 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $4,413.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,007.79, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,007.79 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/202610:04:42 PMsell$13.85$77,007.7913.8577,007.790.0001799
0x5ce...ebac
0x7c...f728
05/20/20268:13:32 PMbuy$80.04$77,454.3680.0477,454.360.001033
0xD0d...5BeA
0x58...3d66
05/20/20267:58:59 PMsell$1$76,962.76176,962.760.000013
0x5ce...ebac
0x49...1837
05/20/20265:45:56 PMbuy$80.05$77,411.5380.0577,411.530.001034
0xD0d...5BeA
0xaa...b1f1
05/20/20265:36:16 PMbuy$80.05$77,367.9380.0577,367.930.001034
0xD0d...5BeA
0x86...4ecb
05/20/20265:36:06 PMbuy$7.8$77,347.627.877,347.620.0001008
0xabb...cd10
0x44...12ad
05/20/20265:28:08 PMbuy$72.78$77,324.2672.7877,324.260.0009413
0xD0d...5BeA
0x22...3d44
05/20/20265:27:51 PMbuy$80.05$77,289.0480.0577,289.040.001035
0xD0d...5BeA
0xb7...0f13
05/20/20264:29:39 PMsell$59.94$76,820.1759.9476,820.170.0007803
0xD0d...5BeA
0x67...fa54
05/20/20264:29:15 PMsell$79.92$76,851.5979.9276,851.590.00104
0xD0d...5BeA
0xf6...075b
05/20/20264:28:35 PMsell$41.08$76,881.3941.0876,881.390.0005344
0x176...4a2D
0xd5...034a
05/20/20264:28:29 PMsell$9.66$76,890.469.6676,890.460.0001256
0x176...4a2D
0xee...995f
05/20/20264:28:29 PMsell$39.99$76,909.9739.9976,909.970.0005199
0x63c...6832
0x99...c71f
05/20/20264:28:28 PMsell$39.11$76,929.8639.1176,929.860.0005085
0x176...4a2D
0x24...eb91
05/20/20264:27:00 PMsell$39.5$76,951.1739.576,951.170.0005134
0xF37...44a2
0xbd...7fd5
05/20/20264:26:37 PMbuy$39.74$77,416.7339.7477,416.730.0005134
0xF37...44a2
0xd8...1c86
05/20/20264:25:13 PMsell$36.14$76,970.3636.1476,970.360.0004696
0x176...4a2D
0x77...02da
05/20/20264:25:15 PMsell$37.6$76,950.4837.676,950.480.0004886
0x176...4a2D
0xfa...9498
05/20/20264:25:03 PMsell$39.74$76,992.3539.7476,992.350.0005162
0xF37...44a2
0x1e...fc67
05/20/20264:24:10 PMsell$41.15$77,012.9841.1577,012.980.0005344
0x176...4a2D
0xbc...0bc3