- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDT LPs
Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 3.05
- Pinagsama USDT:
- $477,201.41
WBTC/USDT price stats sa Polygon
Noong Enero 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $102,196.74. Ang presyo ng WBTC ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 994 trades na may dami ng kalakalan na $1,243,398.38. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $344,344,765.78. Ang kontrata ng liquidity pool ay 0x33016DF701b323c33cc027146c6a9e0997B2a923 na may kabuuang halaga na naka-lock (TVL) na $789,508.66. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x33016DF701b323c33cc027146c6a9e0997B2a923 ay $789,508.66.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 994 sa nakaraang 24 na oras, kung saan 487 ang mga buy transactions, at 507 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $1,243,398.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 102,196.74, na naitala noong 8:37 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,196.74 ngayon.
WBTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:29:26 AM | buy | $0.3771 | $102,196.74 | 0.3771 | 102,196.74 | 0.05369 | 0xac...9068 | |
| 01/21/2025 | 8:05:03 AM | sell | $50.92 | $101,575.37 | 50.92 | 101,575.37 | 0.0005013 | 0x2f...d5ac | |
| 01/21/2025 | 8:04:55 AM | sell | $55.77 | $101,577.84 | 55.77 | 101,577.84 | 0.000549 | 0x7c...6568 | |
| 01/21/2025 | 8:04:41 AM | sell | $4.35 | $101,576.17 | 4.35 | 101,576.17 | 0.00004289 | 0x32...1e62 | |
| 01/21/2025 | 8:04:11 AM | sell | $122.37 | $101,580.93 | 122.37 | 101,580.93 | 0.001204 | 0x95...3cba | |
| 01/21/2025 | 8:03:45 AM | sell | $26.11 | $101,580.34 | 26.11 | 101,580.34 | 0.000257 | 0x80...d873 | |
| 01/21/2025 | 7:24:53 AM | buy | $721.38 | $102,184.76 | 721.38 | 102,184.76 | 0.007059 | 0x45...4958 | |
| 01/21/2025 | 7:24:51 AM | buy | $586.25 | $102,163.25 | 586.25 | 102,163.25 | 0.005738 | 0xce...5a73 | |
| 01/21/2025 | 7:22:08 AM | buy | $1,676.95 | $102,125.84 | 1,676.95 | 102,125.84 | 0.01642 | 0xf4...6ba5 | |
| 01/21/2025 | 7:21:52 AM | buy | $15.95 | $102,079.73 | 15.95 | 102,079.73 | 0.0001562 | 0x2d...a4ee | |
| 01/21/2025 | 7:21:54 AM | buy | $722.72 | $102,086.3 | 722.72 | 102,086.3 | 0.007079 | 0x26...d320 | |
| 01/21/2025 | 7:21:32 AM | buy | $49.95 | $102,073.04 | 49.95 | 102,073.04 | 0.0004893 | 0xbd...4e84 | |
| 01/21/2025 | 7:16:20 AM | buy | $4.98 | $102,088.87 | 4.98 | 102,088.87 | 0.00004883 | 0x38...27a4 | |
| 01/21/2025 | 7:16:14 AM | buy | $676.01 | $102,060.95 | 676.01 | 102,060.95 | 0.006623 | 0x63...e078 | |
| 01/21/2025 | 7:13:22 AM | buy | $49.85 | $102,049.17 | 49.85 | 102,049.17 | 0.0004884 | 0x33...7099 | |
| 01/21/2025 | 7:13:06 AM | buy | $663.16 | $102,037.3 | 663.16 | 102,037.3 | 0.006499 | 0xa1...a56f | |
| 01/21/2025 | 7:12:50 AM | buy | $33.49 | $102,028.27 | 33.49 | 102,028.27 | 0.0003283 | 0xe6...fdea | |
| 01/21/2025 | 7:12:36 AM | buy | $33.15 | $102,027.15 | 33.15 | 102,027.15 | 0.0003249 | 0x8a...7a29 | |
| 01/21/2025 | 7:11:56 AM | buy | $1,921.4 | $101,992.52 | 1,921.4 | 101,992.52 | 0.01883 | 0x80...aaa2 | |
| 01/21/2025 | 7:03:23 AM | buy | $664.73 | $101,949.94 | 664.73 | 101,949.94 | 0.00652 | 0x53...46b2 |