WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$83,266.06
Presyo
83,266.06 USDT
TVL
$29,316.03
MKT CAP
$160.7M
5m
0.07%
1h
-0.03%
4h
0.75%
24h
2.24%
Ibahagi
TXNS
525
Mga Bumili
286
Mga Nagbenta
239
Dami
10K
Telegram price alerts
Pares:
0xa1cfb393607d1a6888D273b762832ed14C8b56b1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WBTC:
0.289
Pinagsama USDT:
$5,247.59

WBTC/USDT price stats sa Polygon

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $83,266.06. Ang presyo ng WBTC ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 525 trades na may dami ng kalakalan na $10,143.47. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $160,682,329.04. Ang kontrata ng liquidity pool ay 0xa1cfb393607d1a6888D273b762832ed14C8b56b1 na may kabuuang halaga na naka-lock (TVL) na $29,316.03. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xa1cfb393607d1a6888D273b762832ed14C8b56b1 ay $29,316.03.

Ang kabuuang transaksyon ng WBTC/USDT ay 525 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 239 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $10,143.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 83,266.06, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,266.06 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/202610:44:47 AMbuy$18.74$83,266.0618.7483,266.060.0002251
0x30a...2461
0xf5...4fd9
10/21/202610:42:53 AMbuy$5.15$83,239.145.1583,239.140.00006197
0x924...555e
0x99...5b86
10/21/202610:39:42 AMbuy$23.05$83,204.423.0583,204.40.0002771
0x77a...5203
0x19...465f
10/21/202610:16:24 AMsell$18.81$83,112.3718.8183,112.370.0002264
0x30a...2461
0x51...e7f7
10/21/202610:15:23 AMsell$18.14$83,157.6418.1483,157.640.0002181
0x30a...2461
0xd9...1c62
10/21/202610:03:50 AMsell$17.96$83,201.3217.9683,201.320.0002158
0x30a...2461
0x19...1d82
10/21/20269:48:38 AMsell$18.14$83,244.118.1483,244.10.0002179
0x30a...2461
0x5a...c1da
10/21/20269:45:42 AMsell$1.84$83,236.961.8483,236.960.00002213
0x45D...8012
0x57...e309
10/21/20269:44:33 AMsell$18.17$83,293.0618.1783,293.060.0002182
0x30a...2461
0x0e...2c0e
10/21/20269:42:17 AMsell$1.48$83,313.311.4883,313.310.0000178
0xDB7...cd19
0xcd...e6a5
10/21/20269:38:23 AMsell$19.98$83,342.5619.9883,342.560.0002398
0x30a...2461
0x6a...5571
10/21/20269:37:39 AMbuy$78.88$83,536.0778.8883,536.070.0009442
0x02F...0DA0
0x0f...f4d9
10/21/20269:37:39 AMsell$74.15$83,457.5374.1583,457.530.0008885
0x000...72Cd
0x69...d40e
10/21/20269:30:21 AMbuy$3.32$83,445.643.3283,445.640.00003981
0x28A...56e6
0xa7...b133
10/21/20269:22:14 AMsell$15.94$83,366.5715.9483,366.570.0001912
0x4Ae...6Bb2
0xe3...34e0
10/21/20269:22:00 AMsell$0.7575$83,338.50.757583,338.50.05909
0x487...8433
0x80...b78d
10/21/20269:21:29 AMsell$0.9995$83,362.880.999583,362.880.00001199
0x969...eE36
0xe1...b39b
10/21/20269:17:12 AMbuy$18.76$83,453.1318.7683,453.130.0002248
0x30a...2461
0xd2...fe61
10/21/20269:15:54 AMbuy$18.98$83,408.7418.9883,408.740.0002276
0x28A...56e6
0x9f...e523
10/21/20269:15:02 AMbuy$6.73$83,381.616.7383,381.610.00008082
0x157...2cd9
0xfa...e7d5