WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$103,381.23
Presyo
103,381.23 USDT
TVL
$66,531.67
MKT CAP
$327.2M
5m
0.08%
1h
0.32%
4h
-0.21%
24h
3.92%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
287K
Telegram price alerts
Pares:
0xa1cfb393607d1a6888D273b762832ed14C8b56b1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WBTC:
0.1531
Pinagsama USDT:
$50,701.66

WBTC/USDT price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,381.23. Ang presyo ng WBTC ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2119 trades na may dami ng kalakalan na $287,013.37. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $327,216,130.72. Ang kontrata ng liquidity pool ay 0xa1cfb393607d1a6888D273b762832ed14C8b56b1 na may kabuuang halaga na naka-lock (TVL) na $66,531.67. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xa1cfb393607d1a6888D273b762832ed14C8b56b1 ay $66,531.67.

Ang kabuuang transaksyon ng WBTC/USDT ay 2119 sa nakaraang 24 na oras, kung saan 1101 ang mga buy transactions, at 1018 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $287,013.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 103,381.23, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,381.23 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/202511:23:31 AMbuy$1.23$103,381.231.23103,381.230.00001194
0x826...7e42
0x4c...70a0
05/09/202511:22:39 AMsell$6.72$103,261.366.72103,261.360.0000651
0x7Fc...18eb
0x09...ea7b
05/09/202511:20:33 AMsell$68.12$103,286.8368.12103,286.830.0006595
0xc15...6D82
0x94...8664
05/09/202511:19:33 AMbuy$122.28$103,380.93122.28103,380.930.001182
0xE89...180e
0xaf...1a68
05/09/202511:19:09 AMbuy$61.74$103,347.4761.74103,347.470.0005974
0xCFC...5461
0x67...095a
05/09/202511:17:55 AMbuy$229.89$103,293.86229.89103,293.860.002225
0xf85...5E11
0x52...f7e0
05/09/202511:17:27 AMsell$27.69$103,151.0127.69103,151.010.0002684
0xCFC...5461
0xcb...d93e
05/09/202511:17:09 AMbuy$12.6$103,262.3912.6103,262.390.000122
0x21A...5a41
0x33...ca2c
05/09/202511:16:47 AMbuy$0.9316$103,287.470.9316103,287.470.05902
0xFc0...8C07
0x09...5492
05/09/202511:14:55 AMsell$169.22$103,184.25169.22103,184.250.00164
0xc7F...89c2
0x70...6996
05/09/202511:14:35 AMbuy$149.02$103,291.59149.02103,291.590.001442
0x1F5...6157
0x76...5de4
05/09/202511:14:15 AMsell$99.61$103,178.1699.61103,178.160.0009654
0x57B...eEE6
0x89...8ba9
05/09/202511:13:11 AMsell$75.71$103,210.5175.71103,210.510.0007336
0xb4b...DA00
0xe7...0f0e
05/09/202511:09:17 AMbuy$19.13$103,248.4919.13103,248.490.0001853
0xDf9...1845
0x5b...930c
05/09/202511:07:47 AMsell$131.21$103,159.99131.21103,159.990.001271
0x531...1f3D
0x38...38bc
05/09/202511:07:11 AMbuy$280.72$103,236.29280.72103,236.290.002719
0x09f...D4Cd
0xee...007a
05/09/202511:05:11 AMsell$38.92$103,088.638.92103,088.60.0003775
0xCFC...5461
0x78...daae
05/09/202511:03:49 AMsell$142.52$103,121.38142.52103,121.380.001382
0x9e1...97dC
0x00...827b
05/09/202511:03:47 AMsell$40.23$103,154.140.23103,154.10.00039
0xBa7...14E1
0xf3...5769
05/09/202511:03:27 AMsell$146.16$103,189.33146.16103,189.330.001416
0xD90...2484
0xff...6cbd