WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$96,666.07
Presyo
96,666.07 USDT
TVL
$203,266.92
MKT CAP
$338.5M
5m
-0.02%
1h
-0.35%
4h
-0.02%
24h
-0.62%
Ibahagi
TXNS
2K
Mga Bumili
750
Mga Nagbenta
809
Dami
294K
Telegram price alerts
Pares:
0xa1cfb393607d1a6888D273b762832ed14C8b56b1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WBTC:
0.851
Pinagsama USDT:
$121,001.6

WBTC/USDT price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,666.07. Ang presyo ng WBTC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1559 trades na may dami ng kalakalan na $294,360.40. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $338,482,450.70. Ang kontrata ng liquidity pool ay 0xa1cfb393607d1a6888D273b762832ed14C8b56b1 na may kabuuang halaga na naka-lock (TVL) na $203,266.93. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xa1cfb393607d1a6888D273b762832ed14C8b56b1 ay $203,266.93.

Ang kabuuang transaksyon ng WBTC/USDT ay 1559 sa nakaraang 24 na oras, kung saan 750 ang mga buy transactions, at 809 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $294,360.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 96,666.07, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,666.07 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20242:26:56 AMbuy$84.5$96,666.0784.596,666.070.0008742
0x38F...0197
0xe7...1fd3
12/22/20242:26:44 AMbuy$129.27$96,650.83129.2796,650.830.001337
0x779...8835
0xe2...4251
12/22/20242:24:12 AMsell$144.04$96,554.8144.0496,554.80.001491
0x63c...6832
0xa2...2048
12/22/20242:24:00 AMsell$397.05$96,591.13397.0596,591.130.00411
0x24e...7655
0x4a...19b7
12/22/20242:23:58 AMsell$33.72$96,617.2733.7296,617.270.000349
0x06B...a93D
0xbf...0805
12/22/20242:23:36 AMsell$282.67$96,640.95282.6796,640.950.002925
0x1D8...c404
0xb4...953d
12/22/20242:21:36 AMsell$88.91$96,666.0488.9196,666.040.0009197
0xDE8...5260
0x02...90d0
12/22/20242:20:22 AMsell$159.87$96,682.51159.8796,682.510.001653
0xCFC...5461
0x44...8db4
12/22/20242:17:12 AMbuy$284.83$96,771.17284.8396,771.170.002943
0x135...5203
0xe6...10f5
12/22/20242:17:00 AMbuy$14.2$96,753.1814.296,753.180.0001467
0x503...a2d3
0xcc...2e58
12/22/20242:16:40 AMbuy$142.65$96,740.59142.6596,740.590.001474
0xb4b...DA00
0xc5...92f3
12/22/20242:16:04 AMbuy$81.91$96,725.6481.9196,725.640.0008469
0xdCb...0401
0x5d...c23b
12/22/20242:15:44 AMbuy$50.21$96,716.9750.2196,716.970.0005191
0x5a3...3fc0
0x8b...7087
12/22/20242:14:12 AMbuy$107.14$96,706.52107.1496,706.520.001107
0x000...3d79
0x67...4d87
12/22/20242:13:36 AMbuy$7.63$96,701.57.6396,701.50.00007894
0x3be...0e68
0x4c...a4f0
12/22/20242:12:30 AMbuy$68.68$96,693.8368.6896,693.830.0007102
0x135...5203
0x75...5f37
12/22/20242:11:45 AMbuy$39.88$96,688.1639.8896,688.160.0004124
0x413...45e7
0x61...261a
12/22/20242:11:19 AMbuy$54.69$96,680.9154.6996,680.910.0005657
0x135...5203
0x15...7de1
12/22/20242:10:47 AMbuy$46.93$96,673.6746.9396,673.670.0004855
0x7Fc...18eb
0xd4...d112
12/22/20242:09:46 AMsell$300$96,592.8430096,592.840.003105
0x423...8120
0x23...934b