- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 4.9
- Pinagsama USDC:
- $889,318.63
WBTC/USDC price stats sa Polygon
Noong Mayo 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $102,302.59. Ang presyo ng WBTC ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2064 trades na may dami ng kalakalan na $1,700,363.78. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $326,514,319.00. Ang kontrata ng liquidity pool ay 0xeEF1A9507B3D505f0062f2be9453981255b503c8 na may kabuuang halaga na naka-lock (TVL) na $1,390,884.75. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 ay $1,390,884.75.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 2064 sa nakaraang 24 na oras, kung saan 822 ang mga buy transactions, at 1242 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $1,700,363.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 102,302.59, na naitala noong 5:54 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,302.59 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:54:22 AM | sell | $221.02 | $102,302.59 | 221.02 | 102,302.59 | 0.00216 | 0x27...f9a5 | |
| 05/15/2025 | 5:54:16 AM | sell | $269.73 | $102,307.68 | 269.73 | 102,307.68 | 0.002636 | 0x4d...9847 | |
| 05/15/2025 | 5:53:50 AM | sell | $5.93 | $102,308.63 | 5.93 | 102,308.63 | 0.00005802 | 0x7f...b8a1 | |
| 05/15/2025 | 5:52:16 AM | sell | $312.29 | $102,313.31 | 312.29 | 102,313.31 | 0.003052 | 0x55...cac3 | |
| 05/15/2025 | 5:51:04 AM | buy | $1,218.71 | $102,407.2 | 1,218.71 | 102,407.2 | 0.0119 | 0xb8...09e8 | |
| 05/15/2025 | 5:51:02 AM | buy | $312.06 | $102,392.75 | 312.06 | 102,392.75 | 0.003047 | 0x8c...4ae1 | |
| 05/15/2025 | 5:50:28 AM | buy | $10.51 | $102,390.35 | 10.51 | 102,390.35 | 0.0001027 | 0x0c...c86a | |
| 05/15/2025 | 5:50:02 AM | buy | $20 | $102,390.33 | 20 | 102,390.33 | 0.0001953 | 0x39...155b | |
| 05/15/2025 | 5:48:10 AM | sell | $859.27 | $102,294.77 | 859.27 | 102,294.77 | 0.0084 | 0x47...c572 | |
| 05/15/2025 | 5:47:56 AM | sell | $859.41 | $102,311.23 | 859.41 | 102,311.23 | 0.0084 | 0xdf...3da8 | |
| 05/15/2025 | 5:47:44 AM | sell | $859.55 | $102,327.69 | 859.55 | 102,327.69 | 0.0084 | 0x92...3ef0 | |
| 05/15/2025 | 5:47:32 AM | sell | $520 | $102,341.09 | 520 | 102,341.09 | 0.005081 | 0x4c...1c8b | |
| 05/15/2025 | 5:47:32 AM | sell | $19.94 | $102,330.73 | 19.94 | 102,330.73 | 0.0001948 | 0xfc...3cd5 | |
| 05/15/2025 | 5:47:30 AM | sell | $1,122.31 | $102,356.89 | 1,122.31 | 102,356.89 | 0.01096 | 0x71...202f | |
| 05/15/2025 | 5:47:28 AM | sell | $225.03 | $102,369.87 | 225.03 | 102,369.87 | 0.002198 | 0x0a...fc31 | |
| 05/15/2025 | 5:47:24 AM | sell | $179.29 | $102,373.53 | 179.29 | 102,373.53 | 0.001751 | 0xa0...f002 | |
| 05/15/2025 | 5:47:14 AM | sell | $138.41 | $102,388.55 | 138.41 | 102,388.55 | 0.001351 | 0xb8...006f | |
| 05/15/2025 | 5:47:16 AM | sell | $627.1 | $102,381.4 | 627.1 | 102,381.4 | 0.006125 | 0x86...714f | |
| 05/15/2025 | 5:47:12 AM | sell | $103.61 | $102,390.78 | 103.61 | 102,390.78 | 0.001011 | 0x21...87ed | |
| 05/15/2025 | 5:47:06 AM | sell | $350.11 | $102,395.52 | 350.11 | 102,395.52 | 0.003419 | 0x20...6742 |