WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$107,630.09
Presyo
107,630.09 USDC
TVL
$1.34M
MKT CAP
$328.9M
5m
-0.10%
1h
-0.12%
4h
-1.13%
24h
-1.46%
Ibahagi
TXNS
1K
Mga Bumili
605
Mga Nagbenta
793
Dami
2M
Telegram price alerts
Pares:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
5.22
Pinagsama USDC:
$774,406.95

WBTC/USDC price stats sa Polygon

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $107,630.09. Ang presyo ng WBTC ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1398 trades na may dami ng kalakalan na $1,606,569.67. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $328,870,184.47. Ang kontrata ng liquidity pool ay 0xeEF1A9507B3D505f0062f2be9453981255b503c8 na may kabuuang halaga na naka-lock (TVL) na $1,336,720.19. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 ay $1,336,720.19.

Ang kabuuang transaksyon ng WBTC/USDC ay 1398 sa nakaraang 24 na oras, kung saan 605 ang mga buy transactions, at 793 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1,606,569.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 107,630.09, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,630.09 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/04/20253:52:39 PMsell$93.24$107,630.0993.24107,630.090.0008663
0x42A...db59
0x7a...872a
07/04/20253:52:29 PMbuy$47.18$107,740.1647.18107,740.160.0004379
0x1Db...B221
0x0a...c2b6
07/04/20253:50:29 PMbuy$167.35$107,738.19167.35107,738.190.001553
0xaAd...714d
0x84...04d4
07/04/20253:49:47 PMbuy$9.18$107,744.669.18107,744.660.00008523
0x433...eF25
0x71...ac85
07/04/20253:48:15 PMbuy$418.31$107,736.25418.31107,736.250.003882
0x1Cb...20fC
0x01...88d4
07/04/20253:47:05 PMbuy$0.3201$107,796.960.3201107,796.960.05297
0xF64...0C8d
0x62...085f
07/04/20253:46:31 PMbuy$10.2$107,740.0510.2107,740.050.00009468
0xDe2...7440
0xbc...211f
07/04/20253:45:41 PMsell$3,277.57$107,637.633,277.57107,637.630.03045
0x6a8...c907
0x82...b60d
07/04/20253:44:45 PMsell$1,728.98$107,653.841,728.98107,653.840.01606
0x6a8...c907
0x46...041f
07/04/20253:44:31 PMsell$285.98$107,660.38285.98107,660.380.002656
0x6a8...c907
0x4b...5f48
07/04/20253:41:17 PMbuy$200$107,768.49200107,768.490.001855
0x3e5...5B99
0x38...8357
07/04/20253:41:15 PMbuy$5,217.62$107,750.875,217.62107,750.870.04842
0xD90...2484
0xc6...7fdc
07/04/20253:41:13 PMsell$5,338.79$107,643.545,338.79107,643.540.04959
0x6a8...c907
0x12...6c4f
07/04/20253:39:39 PMsell$4,041.93$107,674.014,041.93107,674.010.03753
0xD90...2484
0x1d...80cc
07/04/20253:39:35 PMbuy$24.81$107,797.0924.81107,797.090.0002301
0x07a...0E67
0x36...ca54
07/04/20253:39:01 PMsell$1,768.18$107,692.721,768.18107,692.720.01641
0xfff...8D19
0x2d...5b08
07/04/20253:37:45 PMsell$0.4557$107,498.110.4557107,498.110.05424
0x433...13f7
0x98...8330
07/04/20253:33:35 PMsell$8,375.94$107,725.668,375.94107,725.660.07775
0xd79...0F0e
0xf8...ea63
07/04/20253:33:09 PMsell$327.64$107,753.62327.64107,753.620.00304
0xc15...6D82
0xc0...0465
07/04/20253:32:51 PMsell$250.14$107,755.41250.14107,755.410.002321
0x294...fD1f
0x05...5b39