WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$106,914.81
Presyo
106,914.81 USDC
TVL
$962,703.56
MKT CAP
$270.3M
5m
-0.14%
1h
-0.15%
4h
0.09%
24h
1.05%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
7.49
Pinagsama USDC:
$161,378.01

WBTC/USDC price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $106,914.81. Ang presyo ng WBTC ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2230 trades na may dami ng kalakalan na $1,083,015.83. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $270,262,034.77. Ang kontrata ng liquidity pool ay 0xeEF1A9507B3D505f0062f2be9453981255b503c8 na may kabuuang halaga na naka-lock (TVL) na $962,703.57. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 ay $962,703.57.

Ang kabuuang transaksyon ng WBTC/USDC ay 2230 sa nakaraang 24 na oras, kung saan 1193 ang mga buy transactions, at 1037 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1,083,015.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 106,914.81, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,914.81 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20251:35:54 PMsell$2.32$106,914.812.32106,914.810.00002173
0xE57...E7FA
0x58...10ab
10/18/20251:32:42 PMbuy$16.77$107,068.216.77107,068.20.0001566
0x76C...7Ac3
0xaa...2059
10/18/20251:32:24 PMsell$440.24$106,966.6440.24106,966.60.004115
0x09f...D4Cd
0x59...39c7
10/18/20251:32:12 PMsell$160.03$106,977.11160.03106,977.110.001495
0x09f...D4Cd
0x44...36ce
10/18/20251:32:12 PMsell$614.13$106,989.79614.13106,989.790.00574
0x0A9...8ec8
0x57...1192
10/18/20251:32:06 PMsell$6.01$106,996.546.01106,996.540.0000562
0x7B8...426B
0xc4...471f
10/18/20251:24:42 PMbuy$310.1$107,102.46310.1107,102.460.002895
0x09f...D4Cd
0x56...e534
10/18/20251:24:38 PMbuy$572.2$107,087.98572.2107,087.980.005343
0xCFC...5461
0x79...860b
10/18/20251:23:50 PMbuy$675.02$107,066.48675.02107,066.480.006304
0xCFC...5461
0xb5...5523
10/18/20251:23:46 PMbuy$170.07$107,051.92170.07107,051.920.001588
0x09f...D4Cd
0xc7...d897
10/18/20251:23:36 PMbuy$5.54$107,055.315.54107,055.310.00005181
0x97d...8fD8
0xfc...3d7a
10/18/20251:20:58 PMsell$1,143.72$106,961.271,143.72106,961.270.01069
0xCFC...5461
0xd7...061e
10/18/20251:10:28 PMbuy$290.53$107,083.59290.53107,083.590.002713
0xf0E...0FCC
0xac...512f
10/18/20251:10:12 PMbuy$17.22$107,083.7817.22107,083.780.0001608
0xF9F...c8B7
0x0e...26e0
10/18/20251:08:32 PMsell$400.13$106,977400.13106,9770.00374
0x09f...D4Cd
0x4a...7eaa
10/18/20251:07:34 PMsell$450.15$106,991.2450.15106,991.20.004207
0x09f...D4Cd
0xce...ebe2
10/18/20251:04:26 PMsell$12.34$106,996.8112.34106,996.810.0001153
0xdCb...0401
0xf5...6fe8
10/18/20251:04:14 PMsell$23.72$106,990.3223.72106,990.320.0002217
0x9Ba...2cb1
0xe3...bc8f
10/18/20251:02:20 PMsell$399.32$107,006.39399.32107,006.390.003731
0x09f...D4Cd
0x3f...1c13
10/18/20251:01:48 PMsell$156.01$107,015.55156.01107,015.550.001457
0xCFC...5461
0xf4...ec95