Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 18.41
- Pinagsama USDC:
- $604,420.19
WBTC/USDC price stats sa Polygon
Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $82,339.02. Ang presyo ng WBTC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6048 trades na may dami ng kalakalan na $7,318,110.92. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $264,749,639.84. Ang kontrata ng liquidity pool ay 0xeEF1A9507B3D505f0062f2be9453981255b503c8 na may kabuuang halaga na naka-lock (TVL) na $2,120,987.20. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 ay $2,120,987.20.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 6048 sa nakaraang 24 na oras, kung saan 1488 ang mga buy transactions, at 4560 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $7,318,110.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 82,339.02, na naitala noong 11:24 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,339.02 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 11:21:58 PM | sell | $75.93 | $82,339.02 | 75.93 | 82,339.02 | 0.0009222 | 0xd9...7b05 | |
04/03/2025 | 11:21:32 PM | sell | $3.18 | $82,338.57 | 3.18 | 82,338.57 | 0.00003873 | 0x71...3981 | |
04/03/2025 | 11:21:28 PM | sell | $205.13 | $82,340.14 | 205.13 | 82,340.14 | 0.002491 | 0x97...492b | |
04/03/2025 | 11:21:26 PM | sell | $79.96 | $82,339.79 | 79.96 | 82,339.79 | 0.0009712 | 0xde...114f | |
04/03/2025 | 11:21:18 PM | sell | $213.13 | $82,341.06 | 213.13 | 82,341.06 | 0.002588 | 0x9a...71e8 | |
04/03/2025 | 11:19:32 PM | sell | $2,353.57 | $82,345.46 | 2,353.57 | 82,345.46 | 0.02858 | 0x74...11aa | |
04/03/2025 | 11:18:52 PM | buy | $970.71 | $82,430.23 | 970.71 | 82,430.23 | 0.01177 | 0x34...e228 | |
04/03/2025 | 11:16:16 PM | buy | $3,381.45 | $82,422.98 | 3,381.45 | 82,422.98 | 0.04102 | 0xee...668e | |
04/03/2025 | 11:15:00 PM | sell | $16.94 | $82,332.18 | 16.94 | 82,332.18 | 0.0002058 | 0x3a...de3b | |
04/03/2025 | 11:12:42 PM | sell | $383.88 | $82,335.53 | 383.88 | 82,335.53 | 0.004662 | 0x43...a4b1 | |
04/03/2025 | 11:12:30 PM | sell | $679.58 | $82,337.41 | 679.58 | 82,337.41 | 0.008253 | 0x81...acd3 | |
04/03/2025 | 11:11:16 PM | sell | $93.67 | $82,338.64 | 93.67 | 82,338.64 | 0.001137 | 0x08...9a02 | |
04/03/2025 | 11:11:10 PM | sell | $41.15 | $82,338.93 | 41.15 | 82,338.93 | 0.0004998 | 0x12...6223 | |
04/03/2025 | 11:10:54 PM | sell | $668.01 | $82,340.08 | 668.01 | 82,340.08 | 0.008112 | 0xf1...dcc4 | |
04/03/2025 | 11:10:38 PM | sell | $199.6 | $82,341.28 | 199.6 | 82,341.28 | 0.002424 | 0x31...3ae0 | |
04/03/2025 | 11:10:32 PM | sell | $199.24 | $82,342.21 | 199.24 | 82,342.21 | 0.002419 | 0x36...30fb | |
04/03/2025 | 11:10:22 PM | sell | $966.09 | $82,344.11 | 966.09 | 82,344.11 | 0.01173 | 0xcf...d087 | |
04/03/2025 | 11:10:02 PM | sell | $112.73 | $82,345.15 | 112.73 | 82,345.15 | 0.001369 | 0xa1...1d10 | |
04/03/2025 | 11:09:46 PM | sell | $9,638.18 | $82,362.03 | 9,638.18 | 82,362.03 | 0.117 | 0xe6...1bdf | |
04/03/2025 | 11:09:40 PM | sell | $199.51 | $82,377.99 | 199.51 | 82,377.99 | 0.002421 | 0x7f...1210 |