- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 6.22
- Pinagsama USDC:
- $1.02M
WBTC/USDC price stats sa Polygon
Noong Enero 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,244.02. Ang presyo ng WBTC ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2591 trades na may dami ng kalakalan na $4,534,163.16. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $346,016,628.34. Ang kontrata ng liquidity pool ay 0xeEF1A9507B3D505f0062f2be9453981255b503c8 na may kabuuang halaga na naka-lock (TVL) na $1,670,930.71. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 ay $1,670,930.71.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 2591 sa nakaraang 24 na oras, kung saan 1122 ang mga buy transactions, at 1469 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $4,534,163.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 104,244.02, na naitala noong 6:01 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,244.02 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 5:56:10 AM | buy | $14.07 | $104,244.02 | 14.07 | 104,244.02 | 0.000135 | 0x86...3745 | |
| 01/31/2025 | 5:52:06 AM | buy | $66.34 | $104,242.94 | 66.34 | 104,242.94 | 0.0006364 | 0xcb...1752 | |
| 01/31/2025 | 5:49:56 AM | sell | $199.11 | $104,137.73 | 199.11 | 104,137.73 | 0.001912 | 0x30...88e6 | |
| 01/31/2025 | 5:49:50 AM | sell | $199.22 | $104,139.28 | 199.22 | 104,139.28 | 0.001913 | 0x23...a845 | |
| 01/31/2025 | 5:49:46 AM | sell | $198.92 | $104,140.72 | 198.92 | 104,140.72 | 0.00191 | 0xdb...6894 | |
| 01/31/2025 | 5:49:38 AM | sell | $199.01 | $104,142.26 | 199.01 | 104,142.26 | 0.00191 | 0xfe...8830 | |
| 01/31/2025 | 5:49:32 AM | sell | $199.54 | $104,143.92 | 199.54 | 104,143.92 | 0.001916 | 0x32...94df | |
| 01/31/2025 | 5:49:06 AM | sell | $199.43 | $104,145.42 | 199.43 | 104,145.42 | 0.001914 | 0x06...e4d5 | |
| 01/31/2025 | 5:49:00 AM | sell | $199.42 | $104,146.94 | 199.42 | 104,146.94 | 0.001914 | 0x5e...eef7 | |
| 01/31/2025 | 5:48:54 AM | sell | $199.41 | $104,148.46 | 199.41 | 104,148.46 | 0.001914 | 0x33...b9f9 | |
| 01/31/2025 | 5:48:16 AM | sell | $199.67 | $104,150.05 | 199.67 | 104,150.05 | 0.001917 | 0x03...c206 | |
| 01/31/2025 | 5:48:12 AM | sell | $199.24 | $104,151.46 | 199.24 | 104,151.46 | 0.001913 | 0x96...008b | |
| 01/31/2025 | 5:48:04 AM | sell | $197.65 | $104,153.11 | 197.65 | 104,153.11 | 0.001897 | 0x71...7cc8 | |
| 01/31/2025 | 5:47:30 AM | sell | $197.74 | $104,154.64 | 197.74 | 104,154.64 | 0.001898 | 0xfb...66cd | |
| 01/31/2025 | 5:47:22 AM | sell | $192.4 | $104,155.81 | 192.4 | 104,155.81 | 0.001847 | 0xca...9755 | |
| 01/31/2025 | 5:47:04 AM | sell | $641.43 | $104,162.38 | 641.43 | 104,162.38 | 0.006158 | 0x62...6de6 | |
| 01/31/2025 | 5:47:16 AM | sell | $199.54 | $104,157.55 | 199.54 | 104,157.55 | 0.001915 | 0x1a...566d | |
| 01/31/2025 | 5:47:10 AM | sell | $198.99 | $104,158.93 | 198.99 | 104,158.93 | 0.00191 | 0x12...e5da | |
| 01/31/2025 | 5:47:04 AM | sell | $199.38 | $104,165.45 | 199.38 | 104,165.45 | 0.001914 | 0xe8...da60 | |
| 01/31/2025 | 5:46:56 AM | sell | $199.21 | $104,166.93 | 199.21 | 104,166.93 | 0.001912 | 0x08...c5c1 |