WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$104,920.2
Presyo
104,920.2 USDC
TVL
$1.33M
MKT CAP
$334.6M
5m
0.09%
1h
0.22%
4h
0.22%
24h
-0.73%
Ibahagi
TXNS
2K
Mga Bumili
778
Mga Nagbenta
833
Dami
2M
Telegram price alerts
Pares:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
5.06
Pinagsama USDC:
$795,721.13

WBTC/USDC price stats sa Polygon

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,920.2. Ang presyo ng WBTC ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1611 trades na may dami ng kalakalan na $1,559,957.82. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $334,597,525.74. Ang kontrata ng liquidity pool ay 0xeEF1A9507B3D505f0062f2be9453981255b503c8 na may kabuuang halaga na naka-lock (TVL) na $1,327,494.25. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 ay $1,327,494.25.

Ang kabuuang transaksyon ng WBTC/USDC ay 1611 sa nakaraang 24 na oras, kung saan 778 ang mga buy transactions, at 833 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1,559,957.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 104,920.2, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,920.2 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20259:47:22 AMbuy$338.2$104,920.2338.2104,920.20.003223
0xCFC...5461
0xc7...591a
06/05/20259:47:18 AMbuy$2,191.17$104,9092,191.17104,9090.02088
0xd79...0F0e
0x73...39fa
06/05/20259:46:26 AMbuy$1,851.66$104,891.441,851.66104,891.440.01765
0xd79...0F0e
0x20...4118
06/05/20259:46:22 AMbuy$270.14$104,882.54270.14104,882.540.002575
0x63c...6832
0xf2...5c31
06/05/20259:46:18 AMbuy$1,289.94$104,875.41,289.94104,875.40.01229
0xd79...0F0e
0x3c...6041
06/05/20259:46:08 AMbuy$100.06$104,870.44100.06104,870.440.0009541
0x63c...6832
0x7a...b20f
06/05/20259:45:48 AMbuy$832.49$104,865.31832.49104,865.310.007938
0xCFC...5461
0xee...8e50
06/05/20259:45:46 AMbuy$1,650.99$104,854.551,650.99104,854.550.01574
0x09f...D4Cd
0x8e...0acb
06/05/20259:45:44 AMbuy$1,136.9$104,840.721,136.9104,840.720.01084
0xd79...0F0e
0x6b...d78e
06/05/20259:45:44 AMbuy$190.09$104,846.57190.09104,846.570.001813
0x63c...6832
0xe1...8e3c
06/05/20259:41:44 AMbuy$1,751.14$104,828.211,751.14104,828.210.0167
0x09f...D4Cd
0x81...13f8
06/05/20259:41:42 AMbuy$910.43$104,816.62910.43104,816.620.008686
0xCFC...5461
0xfc...0620
06/05/20259:41:36 AMbuy$430.26$104,810.85430.26104,810.850.004105
0x63c...6832
0x1e...fed6
06/05/20259:32:50 AMsell$2,715.51$104,715.892,715.51104,715.890.02593
0xD90...2484
0x0e...2eac
06/05/20259:32:44 AMsell$2,631.06$104,739.342,631.06104,739.340.02512
0xD90...2484
0xaa...9cb9
06/05/20259:32:44 AMsell$30.01$104,725.430.01104,725.40.0002866
0x63c...6832
0x79...2441
06/05/20259:25:30 AMbuy$848.29$104,852.1848.29104,852.10.00809
0xf44...51Fc
0xeb...46fd
06/05/20259:25:22 AMbuy$1,974.04$104,839.751,974.04104,839.750.01882
0xad8...cD97
0x20...f677
06/05/20259:18:42 AMsell$20.68$104,725.7620.68104,725.760.0001975
0x183...Db83
0x26...78bb
06/05/20259:18:42 AMbuy$1,983.4$104,822.731,983.4104,822.730.01892
0xEe2...820d
0x37...b6c8