WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$118,115.36
Presyo
118,115.36 USDC
TVL
$1.07M
MKT CAP
$347.3M
5m
-0.01%
1h
-0.04%
4h
0.19%
24h
0.56%
Ibahagi
TXNS
1K
Mga Bumili
625
Mga Nagbenta
583
Dami
931K
Telegram price alerts
Pares:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
3.38
Pinagsama USDC:
$674,279.32

WBTC/USDC price stats sa Polygon

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $118,115.36. Ang presyo ng WBTC ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1208 trades na may dami ng kalakalan na $931,151.60. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $347,320,825.88. Ang kontrata ng liquidity pool ay 0xeEF1A9507B3D505f0062f2be9453981255b503c8 na may kabuuang halaga na naka-lock (TVL) na $1,073,921.25. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 ay $1,073,921.25.

Ang kabuuang transaksyon ng WBTC/USDC ay 1208 sa nakaraang 24 na oras, kung saan 625 ang mga buy transactions, at 583 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $931,151.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 118,115.36, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,115.36 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/27/20252:41:48 AMsell$8.4$118,115.368.4118,115.360.00007112
0x276...2f5C
0x82...c60e
07/27/20252:37:54 AMsell$271.9$118,124.18271.9118,124.180.002301
0x63c...6832
0xc0...26db
07/27/20252:37:50 AMbuy$241.5$118,243.42241.5118,243.420.002042
0x156...32E1
0x52...bc39
07/27/20252:32:40 AMsell$260.04$118,124.35260.04118,124.350.002201
0xCFC...5461
0x79...a004
07/27/20252:31:20 AMbuy$3,455.6$118,2303,455.6118,2300.02922
0x156...32E1
0xa5...08d4
07/27/20252:30:24 AMsell$117.6$118,097.84117.6118,097.840.0009958
0x433...9Ef6
0x94...0d3c
07/27/20252:26:02 AMbuy$2,279.68$118,207.472,279.68118,207.470.01928
0x47A...c5E8
0x17...9724
07/27/20252:21:44 AMbuy$2,522.33$118,187.82,522.33118,187.80.02134
0x47A...c5E8
0xc6...4c77
07/27/20252:21:26 AMbuy$2.56$118,201.932.56118,201.930.00002166
0x4D3...33f9
0xd2...afa5
07/27/20252:19:40 AMbuy$624.14$118,175.05624.14118,175.050.005281
0xCFC...5461
0x3c...6d1c
07/27/20252:17:18 AMbuy$364.08$118,170.92364.08118,170.920.00308
0xCFC...5461
0x41...e377
07/27/20252:17:16 AMbuy$2,351.17$118,159.732,351.17118,159.730.01989
0x09f...D4Cd
0x59...a15f
07/27/20252:15:30 AMbuy$425.79$118,148.66425.79118,148.660.003603
0x63c...6832
0x09...a728
07/27/20252:15:18 AMbuy$405.54$118,145.05405.54118,145.050.003432
0x63c...6832
0x75...c964
07/27/20252:15:14 AMbuy$131.8$118,143.05131.8118,143.050.001115
0x63c...6832
0x61...fa52
07/27/20252:14:50 AMbuy$1,169.03$118,137.491,169.03118,137.490.009895
0xCFC...5461
0xa8...798b
07/27/20252:13:36 AMbuy$1,196.59$118,127.831,196.59118,127.830.01012
0xCFC...5461
0xa6...d8d3
07/27/20252:13:02 AMbuy$486.85$118,120.95486.85118,120.950.004121
0x63c...6832
0xd8...ad6b
07/27/20252:12:58 AMbuy$473.33$118,116.96473.33118,116.960.004007
0x63c...6832
0x2e...0756
07/27/20252:12:32 AMbuy$2,001.02$118,106.912,001.02118,106.910.01694
0x09f...D4Cd
0x22...a9b2