Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 3.38
- Pinagsama USDC:
- $674,279.32
WBTC/USDC price stats sa Polygon
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $118,115.36. Ang presyo ng WBTC ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1208 trades na may dami ng kalakalan na $931,151.60. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $347,320,825.88. Ang kontrata ng liquidity pool ay 0xeEF1A9507B3D505f0062f2be9453981255b503c8 na may kabuuang halaga na naka-lock (TVL) na $1,073,921.25. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 ay $1,073,921.25.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 1208 sa nakaraang 24 na oras, kung saan 625 ang mga buy transactions, at 583 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $931,151.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 118,115.36, na naitala noong 2:43 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,115.36 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 2:41:48 AM | sell | $8.4 | $118,115.36 | 8.4 | 118,115.36 | 0.00007112 | 0x82...c60e | |
07/27/2025 | 2:37:54 AM | sell | $271.9 | $118,124.18 | 271.9 | 118,124.18 | 0.002301 | 0xc0...26db | |
07/27/2025 | 2:37:50 AM | buy | $241.5 | $118,243.42 | 241.5 | 118,243.42 | 0.002042 | 0x52...bc39 | |
07/27/2025 | 2:32:40 AM | sell | $260.04 | $118,124.35 | 260.04 | 118,124.35 | 0.002201 | 0x79...a004 | |
07/27/2025 | 2:31:20 AM | buy | $3,455.6 | $118,230 | 3,455.6 | 118,230 | 0.02922 | 0xa5...08d4 | |
07/27/2025 | 2:30:24 AM | sell | $117.6 | $118,097.84 | 117.6 | 118,097.84 | 0.0009958 | 0x94...0d3c | |
07/27/2025 | 2:26:02 AM | buy | $2,279.68 | $118,207.47 | 2,279.68 | 118,207.47 | 0.01928 | 0x17...9724 | |
07/27/2025 | 2:21:44 AM | buy | $2,522.33 | $118,187.8 | 2,522.33 | 118,187.8 | 0.02134 | 0xc6...4c77 | |
07/27/2025 | 2:21:26 AM | buy | $2.56 | $118,201.93 | 2.56 | 118,201.93 | 0.00002166 | 0xd2...afa5 | |
07/27/2025 | 2:19:40 AM | buy | $624.14 | $118,175.05 | 624.14 | 118,175.05 | 0.005281 | 0x3c...6d1c | |
07/27/2025 | 2:17:18 AM | buy | $364.08 | $118,170.92 | 364.08 | 118,170.92 | 0.00308 | 0x41...e377 | |
07/27/2025 | 2:17:16 AM | buy | $2,351.17 | $118,159.73 | 2,351.17 | 118,159.73 | 0.01989 | 0x59...a15f | |
07/27/2025 | 2:15:30 AM | buy | $425.79 | $118,148.66 | 425.79 | 118,148.66 | 0.003603 | 0x09...a728 | |
07/27/2025 | 2:15:18 AM | buy | $405.54 | $118,145.05 | 405.54 | 118,145.05 | 0.003432 | 0x75...c964 | |
07/27/2025 | 2:15:14 AM | buy | $131.8 | $118,143.05 | 131.8 | 118,143.05 | 0.001115 | 0x61...fa52 | |
07/27/2025 | 2:14:50 AM | buy | $1,169.03 | $118,137.49 | 1,169.03 | 118,137.49 | 0.009895 | 0xa8...798b | |
07/27/2025 | 2:13:36 AM | buy | $1,196.59 | $118,127.83 | 1,196.59 | 118,127.83 | 0.01012 | 0xa6...d8d3 | |
07/27/2025 | 2:13:02 AM | buy | $486.85 | $118,120.95 | 486.85 | 118,120.95 | 0.004121 | 0xd8...ad6b | |
07/27/2025 | 2:12:58 AM | buy | $473.33 | $118,116.96 | 473.33 | 118,116.96 | 0.004007 | 0x2e...0756 | |
07/27/2025 | 2:12:32 AM | buy | $2,001.02 | $118,106.91 | 2,001.02 | 118,106.91 | 0.01694 | 0x22...a9b2 |