- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 8.61
- Pinagsama USDC:
- $222,018.98
WBTC/USDC price stats sa Polygon
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $109,611.87. Ang presyo ng WBTC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 821 trades na may dami ng kalakalan na $389,735.47. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $285,056,567.92. Ang kontrata ng liquidity pool ay 0xeEF1A9507B3D505f0062f2be9453981255b503c8 na may kabuuang halaga na naka-lock (TVL) na $1,166,204.87. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 ay $1,166,204.87.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 821 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 468 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $389,735.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 109,611.87, na naitala noong 4:40 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,611.87 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 4:36:31 AM | sell | $500 | $109,611.87 | 500 | 109,611.87 | 0.004561 | 0xe7...7b0a | |
| 09/28/2025 | 4:35:09 AM | buy | $700.41 | $109,720.37 | 700.41 | 109,720.37 | 0.006383 | 0x2b...0bd6 | |
| 09/28/2025 | 4:31:45 AM | sell | $500.37 | $109,608.84 | 500.37 | 109,608.84 | 0.004565 | 0x3e...7aa0 | |
| 09/28/2025 | 4:29:43 AM | sell | $370.26 | $109,615.69 | 370.26 | 109,615.69 | 0.003377 | 0x7b...4616 | |
| 09/28/2025 | 4:27:55 AM | sell | $128.8 | $109,619.34 | 128.8 | 109,619.34 | 0.001175 | 0x3e...a5a6 | |
| 09/28/2025 | 4:21:11 AM | sell | $260.17 | $109,622.42 | 260.17 | 109,622.42 | 0.002373 | 0x43...5cc9 | |
| 09/28/2025 | 4:18:41 AM | sell | $17.1 | $109,623.3 | 17.1 | 109,623.3 | 0.000156 | 0xd4...b173 | |
| 09/28/2025 | 4:09:07 AM | sell | $8.28 | $109,621.67 | 8.28 | 109,621.67 | 0.00007554 | 0x21...16c5 | |
| 09/28/2025 | 4:08:19 AM | sell | $20.52 | $109,621.39 | 20.52 | 109,621.39 | 0.0001872 | 0x94...e7c7 | |
| 09/28/2025 | 4:08:17 AM | sell | $102.63 | $109,625.85 | 102.63 | 109,625.85 | 0.0009362 | 0x47...4faa | |
| 09/28/2025 | 4:05:55 AM | buy | $1,199.29 | $109,727.34 | 1,199.29 | 109,727.34 | 0.01092 | 0xc4...ea2b | |
| 09/28/2025 | 3:52:23 AM | buy | $0.5815 | $109,730.37 | 0.5815 | 109,730.37 | 0.0553 | 0x40...03ef | |
| 09/28/2025 | 3:48:31 AM | buy | $10.92 | $109,728.66 | 10.92 | 109,728.66 | 0.00009959 | 0x7e...dd02 | |
| 09/28/2025 | 3:46:27 AM | sell | $222.61 | $109,609.68 | 222.61 | 109,609.68 | 0.002031 | 0x47...3d6b | |
| 09/28/2025 | 3:42:35 AM | buy | $0.1305 | $110,595.76 | 0.1305 | 110,595.76 | 0.05118 | 0xe2...0098 | |
| 09/28/2025 | 3:36:11 AM | sell | $440.26 | $109,614.98 | 440.26 | 109,614.98 | 0.004016 | 0x7b...1294 | |
| 09/28/2025 | 3:33:15 AM | sell | $702.54 | $109,623.75 | 702.54 | 109,623.75 | 0.006408 | 0x3f...10be | |
| 09/28/2025 | 3:32:13 AM | sell | $676.53 | $109,634.39 | 676.53 | 109,634.39 | 0.00617 | 0x83...8f94 | |
| 09/28/2025 | 3:18:17 AM | sell | $83.08 | $109,640.17 | 83.08 | 109,640.17 | 0.0007578 | 0x2b...d937 | |
| 09/28/2025 | 3:12:27 AM | buy | $0.1371 | $110,579.83 | 0.1371 | 110,579.83 | 0.05124 | 0xfa...ef19 |