WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$102,135.67
Presyo
102,135.67 USDC
TVL
$892,701
MKT CAP
$256.6M
5m
-0.08%
1h
0.17%
4h
0.24%
24h
-1.63%
Ibahagi
TXNS
2K
Mga Bumili
714
Mga Nagbenta
879
Dami
951K
Telegram price alerts
Pares:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
7.26
Pinagsama USDC:
$151,094.21

WBTC/USDC price stats sa Polygon

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $102,135.67. Ang presyo ng WBTC ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1593 trades na may dami ng kalakalan na $950,607.83. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $256,573,993.93. Ang kontrata ng liquidity pool ay 0xeEF1A9507B3D505f0062f2be9453981255b503c8 na may kabuuang halaga na naka-lock (TVL) na $892,701.01. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 ay $892,701.01.

Ang kabuuang transaksyon ng WBTC/USDC ay 1593 sa nakaraang 24 na oras, kung saan 714 ang mga buy transactions, at 879 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $950,607.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 102,135.67, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,135.67 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/202510:18:07 PMsell$450.06$102,135.67450.06102,135.670.004406
0x09f...D4Cd
0x53...29b2
11/08/202510:16:01 PMsell$499.71$102,152.49499.71102,152.490.004891
0x63c...6832
0xbc...36e3
11/08/202510:15:59 PMsell$499.68$102,169.5499.68102,169.50.00489
0x09f...D4Cd
0x35...f048
11/08/202510:15:53 PMsell$500.17$102,187.11500.17102,187.110.004894
0x09f...D4Cd
0xd9...56ff
11/08/202510:15:01 PMsell$499.96$102,204.25499.96102,204.250.004891
0x63c...6832
0x52...d19b
11/08/202510:14:59 PMsell$66.98$102,213.766.98102,213.70.0006553
0x2ff...C6dc
0xc0...8459
11/08/202510:14:57 PMsell$13.96$102,214.213.96102,214.20.0001366
0xdCb...0401
0xb4...6c72
11/08/202510:14:49 PMsell$233.95$102,219.46233.95102,219.460.002288
0x135...5203
0x0e...4169
11/08/202510:14:49 PMbuy$3,442.66$102,266.543,442.66102,266.540.03366
0x414...EBF1
0x9d...d743
11/08/202510:10:21 PMbuy$30.52$102,206.3230.52102,206.320.0002986
0x953...a0A8
0xf6...51c9
11/08/202510:06:39 PMsell$439.92$102,110.57439.92102,110.570.004308
0x63c...6832
0x24...3fec
11/08/202510:01:55 PMsell$311.96$102,123.88311.96102,123.880.003054
0xCFC...5461
0xea...79b2
11/08/202510:01:51 PMsell$309.92$102,134.85309.92102,134.850.003034
0x09f...D4Cd
0xa7...65a1
11/08/202510:01:45 PMsell$429.94$102,147.86429.94102,147.860.004209
0x09f...D4Cd
0x9b...a2e8
11/08/202510:01:37 PMsell$279.93$102,159.96279.93102,159.960.00274
0x09f...D4Cd
0x1a...efa4
11/08/202510:01:19 PMsell$16.41$102,157.5216.41102,157.520.0001606
0x324...7094
0x28...20a8
11/08/202510:01:07 PMsell$12.51$102,158.8612.51102,158.860.0001225
0xC44...F82D
0x4a...907d
11/08/20259:56:45 PMsell$37.58$102,163.9637.58102,163.960.0003679
0xD0D...14ce
0xc4...91fe
11/08/20259:54:31 PMsell$15.79$102,166.1415.79102,166.140.0001545
0xb4b...DA00
0x61...13fb
11/08/20259:48:09 PMsell$6.56$102,155.786.56102,155.780.00006425
0xC78...6Aad
0x14...391e