WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$118,249.43
Presyo
118,249.43 USDC
TVL
$102,752.52
MKT CAP
$356.5M
5m
0%
1h
0%
4h
-0.11%
24h
0.67%
Ibahagi
TXNS
80
Mga Bumili
71
Mga Nagbenta
9
Dami
9K
Telegram price alerts
Pares:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.2311
Pinagsama USDC:
$75,421.24

WBTC/USDC price stats sa Polygon

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $118,249.43. Ang presyo ng WBTC ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $9,091.42. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $356,485,121.56. Ang kontrata ng liquidity pool ay 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 na may kabuuang halaga na naka-lock (TVL) na $102,752.52. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 ay $102,752.52.

Ang kabuuang transaksyon ng WBTC/USDC ay 80 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $9,091.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 118,249.43, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,249.43 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/13/20255:01:33 PMsell$180.16$118,249.43180.16118,249.430.001523
0x9Ff...74ab
0x58...c344
07/13/20252:50:15 PMsell$204.41$118,319.72204.41118,319.720.001727
0x059...df3D
0xc7...191d
07/13/20252:50:13 PMsell$225.65$118,365.44225.65118,365.440.001906
0xcc2...9a5A
0x86...a884
07/13/20252:50:17 PMsell$140.51$118,283.29140.51118,283.290.001187
0xf68...998b
0x33...9c58
07/13/20252:48:31 PMsell$78.05$118,395.1778.05118,395.170.0006593
0xCFC...5461
0xd7...8ff4
07/13/20252:48:21 PMsell$268.26$118,433.8268.26118,433.80.002265
0x1D8...c404
0x66...793f
07/13/20252:19:41 PMbuy$895.31$119,081.8895.31119,081.80.007518
0xEc5...f355
0x00...d520
07/13/20252:19:25 PMbuy$187.49$118,883187.49118,8830.001577
0x160...Abab
0x3d...b5b1
07/13/20252:19:19 PMbuy$38.26$118,860.0738.26118,860.070.0003219
0xa15...16f2
0xab...fd56
07/13/20252:19:27 PMbuy$200$118,923.74200118,923.740.001681
0x3e5...5B99
0xe9...b78f
07/13/20252:19:33 PMbuy$102.83$118,976.22102.83118,976.220.0008643
0xce3...C729
0x23...b1c3
07/13/20252:19:31 PMbuy$100.01$118,955.93100.01118,955.930.0008408
0x14D...2e69
0x38...406a
07/13/20252:18:51 PMbuy$65.54$118,806.365.54118,806.30.0005516
0x1D8...c404
0x4c...8ca9
07/13/20252:18:57 PMbuy$202.57$118,833.19202.57118,833.190.001704
0xa15...16f2
0x14...e1fd
07/13/20252:18:39 PMbuy$151.39$118,685.99151.39118,685.990.001275
0xce3...0421
0x62...1529
07/13/20252:18:39 PMbuy$118.78$118,624.31118.78118,624.310.001001
0x1DA...6Bb5
0xd1...9cfb
07/13/20252:18:39 PMbuy$10$118,639.8210118,639.820.00008432
0x63c...6832
0x89...d45c
07/13/20252:18:39 PMbuy$151.58$118,781.84151.58118,781.840.001276
0x888...D8e5
0xf8...16a2
07/13/20252:18:39 PMbuy$151.45$118,717.92151.45118,717.920.001275
0xce3...5d72
0x92...a6a3
07/13/20252:18:39 PMbuy$151.52$118,749.87151.52118,749.870.001275
0x888...5403
0x4d...ee63