WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$71,181.66
Presyo
71,181.66 USDC
TVL
$37,599.55
MKT CAP
$156.4M
5m
0%
1h
0.24%
4h
0.87%
24h
-0.19%
Ibahagi
TXNS
108
Mga Bumili
44
Mga Nagbenta
64
Dami
1K
Telegram price alerts
Pares:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.2072
Pinagsama USDC:
$22,844.16

WBTC/USDC price stats sa Polygon

Noong Abril 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $71,181.66. Ang presyo ng WBTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $1,187.73. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,369,222.50. Ang kontrata ng liquidity pool ay 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 na may kabuuang halaga na naka-lock (TVL) na $37,599.55. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 ay $37,599.55.

Ang kabuuang transaksyon ng WBTC/USDC ay 108 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 64 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1,187.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 71,181.66, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,181.66 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/09/20268:46:17 AMbuy$8.21$71,181.668.2171,181.660.0001153
0x473...67B1
0xb1...deea
04/09/20268:44:53 AMbuy$6.59$71,144.616.5971,144.610.00009272
0x473...67B1
0xee...32a8
04/09/20268:42:11 AMbuy$29.34$71,054.6529.3471,054.650.0004129
0x473...67B1
0x58...fdcf
04/09/20268:09:03 AMbuy$1.09$71,009.881.0971,009.880.00001548
0x99F...76C0
0xa7...db82
04/09/20267:42:21 AMbuy$1.09$71,009.881.0971,009.880.00001548
0xD2c...219C
0xe2...804a
04/09/20265:01:27 AMsell$10.78$70,566.6310.7870,566.630.0001528
0x473...67B1
0x62...df8e
04/09/20262:52:25 AMbuy$6.27$71,007.76.2771,007.70.00008839
0x473...67B1
0xcc...3613
04/09/20262:47:29 AMbuy$7.81$70,969.287.8170,969.280.00011
0x473...67B1
0x6b...45cf
04/09/20262:46:33 AMbuy$7.07$70,929.417.0770,929.410.00009971
0x473...67B1
0xae...edf5
04/09/20262:32:55 AMbuy$9.06$70,885.799.0670,885.790.0001279
0x473...67B1
0x86...d535
04/09/20262:01:13 AMbuy$7.81$70,840.577.8170,840.570.0001102
0x473...67B1
0xfb...8484
04/09/20262:00:53 AMbuy$9.91$70,793.229.9170,793.220.0001401
0x473...67B1
0x3c...d178
04/09/20261:09:11 AMsell$10.49$70,369.0810.4970,369.080.0001491
0x3f3...651A
0x92...c78f
04/09/20261:08:59 AMsell$6$70,410.88670,410.880.00008524
0x3f3...651A
0xe7...2cb8
04/09/20261:08:41 AMsell$3.6$70,431.083.670,431.080.00005115
0xf70...dbEF
0xae...935f
04/09/20261:08:27 AMsell$6$70,462.3670,462.30.00008524
0x3f3...651A
0x3a...2e6f
04/09/20261:08:19 AMsell$8.41$70,503.38.4170,503.30.0001193
0x3f3...651A
0x07...aca6
04/09/202612:51:13 AMsell$12.16$70,558.5312.1670,558.530.0001724
0x23B...dFFC
0xe9...e96a
04/09/202612:51:13 AMsell$7.41$70,608.857.4170,608.850.000105
0xf70...dbEF
0x81...c4f2
04/09/202612:30:35 AMsell$21.98$70,689.2421.9870,689.240.0003109
0xCFC...5461
0xac...a2c2