WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$110,186.59
Presyo
110,186.59 USDC
TVL
$63,115.91
MKT CAP
$278M
5m
0%
1h
-0.32%
4h
-0.38%
24h
0.43%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.2101
Pinagsama USDC:
$39,960.69

WBTC/USDC price stats sa Polygon

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $110,186.59. Ang presyo ng WBTC ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,985.72. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $277,990,459.80. Ang kontrata ng liquidity pool ay 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 na may kabuuang halaga na naka-lock (TVL) na $63,115.91. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 ay $63,115.91.

Ang kabuuang transaksyon ng WBTC/USDC ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1,985.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 110,186.59, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,186.59 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20251:23:51 PMsell$34.63$110,186.5934.63110,186.590.0003143
0x4e9...0050
0x0e...f58e
11/02/20251:23:47 PMsell$29.25$110,215.5629.25110,215.560.0002654
0x4e9...0050
0xa3...0a40
11/02/20251:23:43 PMsell$63.59$110,260.8563.59110,260.850.0005768
0x4e9...0050
0x4f...d917
11/02/20251:23:39 PMsell$30.77$110,302.5630.77110,302.560.0002789
0x4e9...0050
0x58...b840
11/02/20251:22:31 PMsell$49.13$110,341.0949.13110,341.090.0004453
0x4e9...0050
0xb3...91f3
11/02/20251:22:03 PMsell$25.48$110,373.4125.48110,373.410.0002309
0x4e9...0050
0xa4...06fa
11/02/20251:21:11 PMsell$35.4$110,402.9935.4110,402.990.0003206
0x4e9...0050
0x2d...20ed
11/02/20251:20:41 PMsell$29.31$110,432.329.31110,432.30.0002654
0x4e9...0050
0x07...2236
11/02/20251:18:37 PMsell$27.07$110,458.1227.07110,458.120.0002451
0x4e9...0050
0x04...fd0b
11/02/20251:18:13 PMsell$63.1$110,502.5463.1110,502.540.0005711
0x4e9...0050
0x91...79f1
11/02/20251:16:27 PMsell$30.83$110,544.1230.83110,544.120.0002789
0x4e9...0050
0xa6...c34e
11/02/202512:00:13 PMbuy$26.24$111,218.6726.24111,218.670.0002359
0x461...3B7E
0x93...741c
11/02/202511:53:23 AMbuy$28.73$111,190.9828.73111,190.980.0002584
0x4e9...0050
0x41...6249
11/02/202511:52:19 AMbuy$30.2$111,163.5730.2111,163.570.0002716
0x4e9...0050
0xcd...e738
11/02/202511:52:03 AMbuy$35.06$111,133.1535.06111,133.150.0003155
0x4e9...0050
0xa6...9021
11/02/202511:51:29 AMbuy$29.02$111,103.4629.02111,103.460.0002612
0x4e9...0050
0x8f...1a46
11/02/202511:51:23 AMbuy$30.8$111,075.7930.8111,075.790.0002773
0x4e9...0050
0xa7...80d0
11/02/202511:51:15 AMbuy$36.12$111,044.4236.12111,044.420.0003253
0x4e9...0050
0x31...a0ed
11/02/202510:31:17 AMsell$48.18$110,382.1748.18110,382.170.0004365
0x4e9...0050
0xab...4918
11/02/202510:31:11 AMsell$37.58$110,421.2537.58110,421.250.0003404
0x4e9...0050
0x8a...4fda