WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$75,537.2
Presyo
75,537.2 USDC
TVL
$39,924.38
MKT CAP
$148.6M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
193
Telegram price alerts
Pares:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.241
Pinagsama USDC:
$21,719.77

WBTC/USDC price stats sa Polygon

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $75,537.2. Ang presyo ng WBTC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $192.78. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $148,649,110.81. Ang kontrata ng liquidity pool ay 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 na may kabuuang halaga na naka-lock (TVL) na $39,924.39. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 ay $39,924.39.

Ang kabuuang transaksyon ng WBTC/USDC ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $192.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 75,537.2, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,537.2 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/20263:48:16 PMsell$10.06$75,537.210.0675,537.20.0001332
0x473...67B1
0x73...9df3
11/07/20263:45:58 PMsell$9.74$75,606.29.7475,606.20.0001289
0x473...67B1
0xb8...f8b1
11/07/20263:35:04 PMsell$9.99$75,670.989.9975,670.980.000132
0x473...67B1
0xb3...b278
11/07/20263:18:49 PMsell$10.61$75,741.7710.6175,741.770.0001401
0x473...67B1
0x1f...aa98
11/07/20261:38:09 PMsell$12.08$75,820.212.0875,820.20.0001594
0x473...67B1
0x5e...7abb
11/07/20261:38:07 PMbuy$5.74$76,304.455.7476,304.450.00007527
0x70e...120B
0x01...7fd1
11/07/20261:36:25 PMbuy$6.37$76,262.096.3776,262.090.0000836
0xaaa...E748
0xdd...cd70
11/07/20261:36:25 PMsell$13.46$75,826.2513.4675,826.250.0001776
0x473...67B1
0xef...e806
11/07/20261:36:24 PMbuy$23.16$76,253.3723.1676,253.370.0003038
0x19a...D849
0xfc...54ef
11/07/20269:00:52 AMbuy$9.79$76,142.99.7976,142.90.0001286
0xA64...E6E3
0x71...c753
11/07/20269:00:46 AMbuy$10.01$76,074.510.0176,074.50.0001316
0x473...67B1
0x34...8c1c
11/06/202610:02:55 PMbuy$10.23$76,007.9410.2376,007.940.0001346
0x473...67B1
0x71...b39e
11/06/202610:02:49 PMbuy$10.06$75,936.7210.0675,936.720.0001324
0x473...67B1
0xa1...f369
11/06/20265:37:52 PMsell$9.66$75,471.69.6675,471.60.000128
0x473...67B1
0x6d...1459
11/06/20265:01:22 PMbuy$14.42$75,917.8414.4275,917.840.0001899
0x521...70a5
0x34...0f1c
11/06/20264:53:31 PMbuy$9.74$75,834.969.7475,834.960.0001284
0x473...67B1
0x28...9af0
11/06/20264:35:15 PMbuy$7.46$75,774.377.4675,774.370.0000985
0xd7c...d6B5
0xcf...06ee
11/06/20264:31:33 PMbuy$10.11$75,717.1510.1175,717.150.0001336
0x473...67B1
0xae...8e33
11/06/20263:15:01 PMbuy$8$75,657.51875,657.510.0001057
0xD0d...5BeA
0xeb...4cbe
11/06/20263:14:31 PMbuy$10.36$75,591.4510.3675,591.450.000137
0x473...67B1
0xc8...ddc7