WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$82,572.59
Presyo
82,572.59 USDC
TVL
$239,488.2
MKT CAP
$265.5M
5m
0%
1h
0.09%
4h
1.51%
24h
-0.02%
Ibahagi
TXNS
217
Mga Bumili
110
Mga Nagbenta
107
Dami
41K
Telegram price alerts
Pares:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
1.41
Pinagsama USDC:
$122,243.47

WBTC/USDC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $82,572.59. Ang presyo ng WBTC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $40,965.44. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $265,500,661.33. Ang kontrata ng liquidity pool ay 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 na may kabuuang halaga na naka-lock (TVL) na $239,488.20. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 ay $239,488.20.

Ang kabuuang transaksyon ng WBTC/USDC ay 217 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 107 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $40,965.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 82,572.59, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,572.59 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202510:31:58 PMbuy$25.99$82,572.5925.9982,572.590.0003147
0xCFC...5461
0x37...11d9
04/03/202510:31:18 PMbuy$44.68$82,563.6844.6882,563.680.0005411
0xa36...3F8F
0xba...92ae
04/03/202510:27:20 PMsell$4.94$82,052.274.9482,052.270.00006024
0xBA2...14c9
0x41...6f8a
04/03/202510:04:02 PMbuy$185.58$82,542.07185.5882,542.070.002248
0xb4b...DA00
0xd2...c2b2
04/03/20259:58:48 PMbuy$300$82,495.0930082,495.090.003636
0x3e5...5B99
0x67...9cb0
04/03/20259:58:44 PMbuy$91.16$82,457.4591.1682,457.450.001105
0x183...Db83
0x52...2544
04/03/20259:58:12 PMbuy$163.2$82,432.25163.282,432.250.001979
0xb4b...DA00
0xd1...c395
04/03/20259:06:14 PMbuy$1,594.18$82,261.621,594.1882,261.620.01937
0x4D0...74b8
0x5b...dc21
04/03/20259:05:24 PMbuy$1.03$82,111.861.0382,111.860.00001256
0x5fc...0e45
0x44...b1aa
04/03/20259:00:48 PMbuy$9.95$82,108.549.9582,108.540.0001211
0x008...7267
0x51...54b8
04/03/20258:55:30 PMbuy$49.01$82,100.2749.0182,100.270.000597
0x565...3e8B
0xb2...5719
04/03/20258:55:28 PMbuy$35.71$82,093.1835.7182,093.180.000435
0x015...E059
0x3b...7a6d
04/03/20257:27:24 PMsell$5.71$81,597.315.7181,597.310.00007
0xBA2...14c9
0x49...8aee
04/03/20257:09:14 PMbuy$92.52$82,081.2792.5282,081.270.001127
0xa11...777D
0x45...c9e1
04/03/20257:08:08 PMbuy$45.12$82,067.6345.1282,067.630.0005498
0xA64...E6E3
0x33...ad2d
04/03/20257:07:34 PMbuy$74.43$82,056.4674.4382,056.460.0009071
0xdCb...0401
0x62...b19c
04/03/20256:50:48 PMbuy$300$82,019.6530082,019.650.003657
0x3e5...5B99
0x51...593e
04/03/20256:49:44 PMbuy$49.81$81,986.4849.8181,986.480.0006076
0x1e8...0692
0x2e...ad85
04/03/20256:49:04 PMbuy$161.53$81,965.59161.5381,965.590.00197
0xf08...72F1
0xfa...a6e2
04/03/20256:48:50 PMbuy$42.13$81,946.1342.1381,946.130.0005141
0x000...3140
0x3b...67c5