WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$76,525.09
Presyo
76,525.09 USDC
TVL
$39,155.69
MKT CAP
$157M
5m
0%
1h
0%
4h
0.21%
24h
1.70%
Ibahagi
TXNS
40
Mga Bumili
31
Mga Nagbenta
9
Dami
442
Telegram price alerts
Pares:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.1933
Pinagsama USDC:
$24,357.94

WBTC/USDC price stats sa Polygon

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,525.09. Ang presyo ng WBTC ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $442.42. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,967,272.72. Ang kontrata ng liquidity pool ay 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 na may kabuuang halaga na naka-lock (TVL) na $39,155.70. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 ay $39,155.70.

Ang kabuuang transaksyon ng WBTC/USDC ay 40 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $442.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 76,525.09, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,525.09 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20264:29:22 AMsell$23.15$76,525.0923.1576,525.090.0003026
0x473...67B1
0x2c...2979
05/01/20264:29:14 AMsell$18.26$76,621.6318.2676,621.630.0002383
0x473...67B1
0x94...378b
05/01/20264:28:54 AMsell$11.68$76,690.1311.6876,690.130.0001523
0x473...67B1
0x26...e50b
05/01/20263:22:46 AMbuy$6.87$77,169.146.8777,169.140.00008913
0x473...67B1
0x2f...8af8
05/01/20263:21:32 AMbuy$18.24$77,006.3818.2477,006.380.0002369
0x2ff...C6dc
0x74...8b67
05/01/20263:21:34 AMbuy$22.14$77,101.4422.1477,101.440.0002872
0xabb...cd10
0x7c...ddf7
05/01/20263:19:54 AMbuy$15.86$76,925.2615.8676,925.260.0002062
0x473...67B1
0x47...c219
05/01/20263:19:50 AMbuy$23.62$76,832.2223.6276,832.220.0003074
0x473...67B1
0xfa...1cb5
05/01/20263:19:44 AMbuy$8.73$76,756.48.7376,756.40.0001137
0x473...67B1
0xdf...b5db
05/01/20263:19:30 AMbuy$22.68$76,682.6422.6876,682.640.0002958
0x2bB...FBd1
0x0c...196f
05/01/20263:17:18 AMbuy$14.65$76,594.8714.6576,594.870.0001912
0x473...67B1
0x83...e016
05/01/20263:17:10 AMbuy$6.6$76,545.516.676,545.510.00008635
0x473...67B1
0x54...1d60
05/01/20261:50:04 AMbuy$12.24$76,433.212.2476,433.20.0001602
0x473...67B1
0x20...9300
05/01/20261:50:06 AMbuy$14.42$76,497.114.4276,497.10.0001885
0x433...c7b8
0x19...5260
05/01/20261:50:02 AMbuy$5.08$76,395.045.0876,395.040.00006656
0xfEf...2b6f
0x04...f52d
05/01/20261:42:58 AMbuy$6.67$76,364.696.6776,364.690.00008742
0x473...67B1
0x03...b9ea
05/01/20261:42:28 AMbuy$0.85$76,370.170.8576,370.170.00001113
0x3f9...3613
0x2b...0fb0
04/30/20261:44:54 PMbuy$15.04$76,310.3115.0476,310.310.000197
0xD4a...109c
0x11...dbcb
04/30/202612:49:38 PMsell$1.54$75,787.771.5475,787.770.00002036
0xf68...998b
0x41...ef4e
04/30/202612:25:16 PMbuy$27.69$76,216.8627.6976,216.860.0003634
0x473...67B1
0x50...17d6