WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$81,588.7
Presyo
81,588.7 USDC
TVL
$39,229.47
MKT CAP
$157M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
80
Mga Bumili
31
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.204
Pinagsama USDC:
$22,578.79

WBTC/USDC price stats sa Polygon

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,588.7. Ang presyo ng WBTC ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,641.23. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,982,135.54. Ang kontrata ng liquidity pool ay 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 na may kabuuang halaga na naka-lock (TVL) na $39,229.47. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 ay $39,229.47.

Ang kabuuang transaksyon ng WBTC/USDC ay 80 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1,641.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 81,588.7, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,588.7 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/202610:22:18 PMbuy$25.03$81,588.725.0381,588.70.0003068
0xfff...A4b9
0xe2...b74a
10/16/20268:52:36 PMbuy$10.15$81,482.4310.1581,482.430.0001246
0x473...67B1
0xed...d87f
10/16/20267:26:56 PMbuy$11.25$81,410.1111.2581,410.110.0001383
0x473...67B1
0xd5...9fa9
10/16/20267:25:44 PMbuy$10.79$81,342.8410.7981,342.840.0001327
0x473...67B1
0xd9...906b
10/16/20267:25:20 PMbuy$10.68$81,275.2310.6881,275.230.0001315
0x473...67B1
0x24...3627
10/16/20266:45:32 PMsell$10.78$80,777.3410.7880,777.340.0001335
0x473...67B1
0xf3...1bd3
10/16/20266:43:38 PMsell$10.75$80,847.2110.7580,847.210.0001329
0x473...67B1
0x8c...050b
10/16/20266:43:34 PMsell$10.69$80,914.2510.6980,914.250.0001321
0x473...67B1
0x8e...6678
10/16/20265:58:53 PMsell$10.8$80,981.3810.880,981.380.0001334
0x473...67B1
0xcb...7dd2
10/16/20265:41:42 PMbuy$11.05$81,480.4911.0581,480.490.0001356
0x473...67B1
0xc9...f692
10/16/20265:41:36 PMbuy$15.39$81,394.2115.3981,394.210.0001891
0x473...67B1
0x76...8a78
10/16/20265:41:17 PMbuy$12.96$81,302.8512.9681,302.850.0001594
0x473...67B1
0x3b...12fa
10/16/20265:34:11 PMbuy$19.04$81,201.7319.0481,201.730.0002345
0x473...67B1
0x3a...dc88
10/16/20265:18:20 PMsell$13.98$80,797.4813.9880,797.480.0001731
0xb4b...DA00
0x1e...f288
10/16/20265:18:20 PMsell$15.98$80,700.4515.9880,700.450.000198
0xD0d...5BeA
0x95...e93e
10/16/20265:16:18 PMsell$8.3$80,866.998.380,866.990.0001027
0xb4b...DA00
0xb6...2ee3
10/16/20265:13:16 PMsell$10.7$80,924.0410.780,924.040.0001322
0x473...67B1
0x72...0a2c
10/16/20265:07:46 PMsell$10.83$80,991.8110.8380,991.810.0001338
0x473...67B1
0xf7...ad20
10/16/20264:03:34 PMsell$10.88$81,061.5210.8881,061.520.0001342
0x473...67B1
0xc5...2bfa
10/16/20264:00:36 PMsell$15.85$81,147.8815.8581,147.880.0001954
0x473...67B1
0xe1...5581