WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$97,633.95
Presyo
97,633.95 USDC
TVL
$388,638.21
MKT CAP
$370.4M
5m
0%
1h
-0.53%
4h
1.08%
24h
4.04%
Ibahagi
TXNS
439
Mga Bumili
290
Mga Nagbenta
149
Dami
276K
Telegram price alerts
Pares:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.8012
Pinagsama USDC:
$310,413.04

WBTC/USDC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $97,633.95. Ang presyo ng WBTC ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $275,902.37. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $370,360,484.42. Ang kontrata ng liquidity pool ay 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 na may kabuuang halaga na naka-lock (TVL) na $388,638.22. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 ay $388,638.22.

Ang kabuuang transaksyon ng WBTC/USDC ay 439 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 149 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $275,902.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 97,633.95, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,633.95 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20247:58:50 PMsell$400.11$97,633.95400.1197,633.950.004098
0x63c...6832
0x65...ca2e
11/21/20247:58:46 PMsell$732.07$97,677.77732.0797,677.770.007494
0x160...Abab
0xad...0637
11/21/20247:51:46 PMsell$483.41$97,724.58483.4197,724.580.004946
0x19a...D849
0x99...1b44
11/21/20247:51:38 PMsell$327.13$97,790.76327.1397,790.760.003345
0x069...7E67
0x0f...976e
11/21/20247:51:38 PMsell$449.78$97,760.71449.7897,760.710.0046
0x2A9...Cc0F
0x09...8586
11/21/20247:51:10 PMsell$310.7$97,815.51310.797,815.510.003176
0xE8D...80fb
0x87...e947
11/21/20247:51:00 PMsell$586.42$97,850.19586.4297,850.190.005993
0x2F2...FFEc
0x23...0bde
11/21/20247:51:00 PMsell$80.01$97,875.0680.0197,875.060.0008174
0x63c...6832
0x45...4fbe
11/21/20247:49:08 PMsell$489.64$97,897.88489.6497,897.880.005001
0x2F2...FFEc
0xb4...c630
11/21/20247:49:06 PMsell$200.13$97,924.24200.1397,924.240.002043
0x63c...6832
0x9a...f2a1
11/21/20247:49:02 PMsell$270.44$97,942.62270.4497,942.620.002761
0x000...3d79
0x1b...7200
11/21/20247:48:54 PMsell$280.35$97,963.99280.3597,963.990.002861
0x63c...6832
0xe7...1261
11/21/20247:48:32 PMsell$148.75$97,980.39148.7597,980.390.001518
0x884...7663
0x96...d3dd
11/21/20247:47:42 PMsell$240.15$97,995.46240.1597,995.460.00245
0x63c...6832
0xcf...a334
11/21/20247:40:46 PMbuy$20.99$98,644.7120.9998,644.710.0002128
0x37a...4c58
0xbf...ba8f
11/21/20247:15:38 PMbuy$458.76$98,603.43458.7698,603.430.004652
0x282...73C7
0x28...5a6a
11/21/20247:15:10 PMbuy$888.85$98,551.18888.8598,551.180.009019
0x774...2A72
0x03...1728
11/21/20247:15:00 PMbuy$320.32$98,504.36320.3298,504.360.003251
0x63c...6832
0x57...fdbc
11/21/20247:14:56 PMbuy$160.12$98,403.75160.1298,403.750.001627
0xCFC...5461
0xd1...f4dc
11/21/20247:14:58 PMbuy$744.15$98,438.51744.1598,438.510.007559
0x526...6A32
0x38...e2f2