WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$118,221.69
Presyo
118,221.69 USDC
TVL
$248,306.06
MKT CAP
$307.2M
5m
0%
1h
0%
4h
0.38%
24h
2.08%
Ibahagi
TXNS
142
Mga Bumili
86
Mga Nagbenta
56
Dami
36K
Telegram price alerts
Pares:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
1.45
Pinagsama USDC:
$76,019.54

WBTC/USDC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $118,221.69. Ang presyo ng WBTC ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $36,208.06. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $307,238,416.66. Ang kontrata ng liquidity pool ay 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 na may kabuuang halaga na naka-lock (TVL) na $248,306.07. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 ay $248,306.07.

Ang kabuuang transaksyon ng WBTC/USDC ay 142 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $36,208.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 118,221.69, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,221.69 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20256:20:06 PMbuy$554.82$118,221.69554.82118,221.690.004693
0x5f4...5f2b
0x32...1754
09/18/20255:07:58 PMbuy$0.4377$118,298.910.4377118,298.910.0537
0x00C...06Aa
0x3c...5b05
09/18/20254:28:10 PMbuy$3,000.95$118,048.883,000.95118,048.880.02542
0xC06...a29E
0xa9...04ef
09/18/20252:25:30 PMbuy$78.31$117,899.5778.31117,899.570.0006642
0x4e9...0050
0x76...be7e
09/18/20252:20:54 PMbuy$131.38$117,889.5131.38117,889.50.001114
0x4e9...0050
0xd5...d2bd
09/18/20252:20:52 PMbuy$94.61$117,878.4794.61117,878.470.0008026
0x4e9...0050
0x3a...cb56
09/18/20252:20:40 PMbuy$75.25$117,870.2575.25117,870.250.0006384
0x4e9...0050
0x2e...0adb
09/18/20252:20:36 PMbuy$88.24$117,862.3388.24117,862.330.0007487
0x4e9...0050
0x9b...6144
09/18/20252:20:30 PMbuy$143.69$117,851.05143.69117,851.050.001219
0x4e9...0050
0xfb...84e7
09/18/20252:20:28 PMbuy$121.33$117,838.22121.33117,838.220.001029
0x4e9...0050
0xb3...0df6
09/18/20252:20:24 PMbuy$220.42$117,821.72220.42117,821.720.00187
0x4e9...0050
0xdc...5d5c
09/18/20252:20:08 PMbuy$148.05$117,803.81148.05117,803.810.001256
0x4e9...0050
0x48...b24d
09/18/20252:20:04 PMbuy$216.08$117,786.18216.08117,786.180.001834
0x4e9...0050
0x4f...48d2
09/18/20252:19:12 PMbuy$73.77$117,772.2673.77117,772.260.0006264
0x4e9...0050
0x1b...fea3
09/18/20252:19:10 PMbuy$96.51$117,763.8296.51117,763.820.0008195
0x4e9...0050
0xbe...48ab
09/18/20252:18:48 PMbuy$205.59$117,749.17205.59117,749.170.001746
0x4e9...0050
0xfc...190a
09/18/20252:18:46 PMbuy$377.24$117,720.96377.24117,720.960.003204
0x4e9...0050
0x7f...ce25
09/18/20251:36:42 PMbuy$134.02$117,697.1134.02117,697.10.001138
0x4e9...0050
0xdc...e915
09/18/20251:36:40 PMbuy$132.7$117,673.63132.7117,673.630.001127
0x4e9...0050
0xd0...ec21
09/18/20251:36:38 PMbuy$64.82$117,652.6864.82117,652.680.0005509
0x4e9...0050
0x9b...6996