WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$97,426.77
Presyo
97,426.77 USDC
TVL
$341,498.87
MKT CAP
$341.1M
5m
0%
1h
0.51%
4h
-0.06%
24h
-0.42%
Ibahagi
TXNS
855
Mga Bumili
322
Mga Nagbenta
533
Dami
248K
Telegram price alerts
Pares:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
1.51
Pinagsama USDC:
$193,924.2

WBTC/USDC price stats sa Polygon

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $97,426.77. Ang presyo ng WBTC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 855 trades na may dami ng kalakalan na $247,724.63. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $341,067,879.69. Ang kontrata ng liquidity pool ay 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 na may kabuuang halaga na naka-lock (TVL) na $341,498.88. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 ay $341,498.88.

Ang kabuuang transaksyon ng WBTC/USDC ay 855 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 533 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $247,724.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 97,426.77, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,426.77 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/202411:27:25 PMbuy$289.38$97,426.77289.3897,426.770.00297
0xdCb...0401
0xb6...73f8
12/20/202411:23:39 PMbuy$581.22$97,387.98581.2297,387.980.005968
0x1D8...c404
0xf0...ff63
12/20/202411:22:53 PMbuy$0.9015$97,362.090.901597,362.090.05926
0x3Ac...6bbb
0x42...9bc3
12/20/202411:22:25 PMbuy$58.83$97,360.758.8397,360.70.0006043
0x779...8835
0x97...cd8d
12/20/202411:14:21 PMbuy$32.53$97,355.8632.5397,355.860.0003341
0xB51...59C5
0xf0...0def
12/20/202411:13:59 PMbuy$754.47$97,320.22754.4797,320.220.007752
0x8C1...5B9F
0xf3...8b5c
12/20/202411:12:57 PMbuy$81.79$97,283.2781.7997,283.270.0008407
0xF9a...4179
0xa9...94a7
12/20/202411:12:37 PMbuy$62.21$97,27762.2197,2770.0006395
0x92B...B43b
0x6b...8654
12/20/202411:12:05 PMbuy$88.58$97,270.3888.5897,270.380.0009107
0x779...8835
0x8e...14a3
12/20/202411:10:57 PMbuy$56.76$97,263.856.7697,263.80.0005836
0xdCb...0401
0xf1...9fbb
12/20/202411:10:55 PMbuy$321.89$97,246.58321.8997,246.580.00331
0x1D8...c404
0x4f...6315
12/20/202411:09:13 PMbuy$111.25$97,227.74111.2597,227.740.001144
0xE9B...919d
0x1d...26a1
12/20/202411:07:43 PMbuy$48.24$97,220.0448.2497,220.040.0004962
0x09B...Df73
0x02...a535
12/20/202410:58:57 PMbuy$965.13$97,174.96965.1397,174.960.009931
0xE9B...919d
0x1c...19ed
12/20/202410:58:53 PMbuy$24.08$97,130.0824.0897,130.080.0002479
0x625...67ac
0x3a...300e
12/20/202410:57:35 PMbuy$85.02$97,122.6485.0297,122.640.0008754
0x1b1...97Ef
0xa1...a3b8
12/20/202410:53:29 PMbuy$1,004.39$97,046.681,004.3997,046.680.01034
0xA68...baB3
0x76...e93f
12/20/202410:53:25 PMbuy$67.51$96,973.1567.5196,973.150.0006961
0x2A9...Cc0F
0xbd...47b2
12/20/202410:53:15 PMbuy$11.12$96,964.5511.1296,964.550.0001147
0x531...1f3D
0xa5...6572
12/20/202410:53:15 PMbuy$57.11$96,963.5457.1196,963.540.0005889
0x01B...2276
0x01...6b8c