Impormasyon tungkol sa VVT-USDC pair
- Pinagsama VVT:
- 6.29M
- Pinagsama USDC:
- $2,034.03
VVT/USDC price stats sa Polygon
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng VVT token sa DEX Uniswap V3 ay $0.001719. Ang presyo ng VVT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VVT token ay 0xd192BAc61522E0Bc13543528173E69c44472c93a na may market cap na $128,996.62. Ang kontrata ng liquidity pool ay 0xB093eEfe1b5916Fb34A71a7DD4b06aB754B7F503 na may kabuuang halaga na naka-lock (TVL) na $4,069.06. Ang VVT/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng VVT/USDC ngayon?
Ang kasalukuyang liquidity ng VVT/USDC na may kontrata na address 0xB093eEfe1b5916Fb34A71a7DD4b06aB754B7F503 ay $4,069.06.
Ilang transaksyon ang mayroon sa VVT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVT/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VVT/USDC pool sa nakaraang 24 na oras?
Ang VVT/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVT sa USDC?
Ang exchange rate ng 1 VVT sa USDC ay 0.001719, na naitala noong 12:35 AM UTC.
Magkano ang 1 VVT sa dolyar?
Ang presyo ng pagpapalit ng 1 VVT sa USD ay $0.001719 ngayon.
VVT-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/16/2024 | 6:56:05 PM | buy | $12.35 | $0.001719 | 12.35 | 0.001719 | 7,180.85 | 0x8b...8692 | |
07/16/2024 | 6:56:05 PM | sell | $91.12 | $0.001763 | 91.12 | 0.001763 | 51,662.39 | 0xc8...fe97 | |
07/16/2024 | 6:51:31 PM | buy | $24.29 | $0.001871 | 24.29 | 0.001871 | 12,983.8 | 0x23...c890 | |
07/16/2024 | 6:51:31 PM | sell | $202.63 | $0.002017 | 202.63 | 0.002017 | 100,429.39 | 0x40...69a6 | |
05/02/2024 | 9:55:48 AM | sell | $2.25 | $0.002252 | 2.25 | 0.002252 | 1,000 | 0xad...5faf | |
03/20/2024 | 3:07:17 AM | buy | $20.07 | $0.002278 | 20.07 | 0.002278 | 8,810.71 | 0x9a...b256 | |
03/20/2024 | 3:07:17 AM | sell | $235.49 | $0.002478 | 235.49 | 0.002478 | 95,029.43 | 0xc0...ba01 | |
03/16/2024 | 4:43:44 PM | buy | $21.1 | $0.002807 | 21.1 | 0.002807 | 7,517.98 | 0xe8...0195 | |
03/16/2024 | 4:43:44 PM | sell | $153.46 | $0.002919 | 153.46 | 0.002919 | 52,567.04 | 0x7c...5451 | |
03/11/2024 | 8:28:21 AM | sell | $11.65 | $0.003142 | 11.65 | 0.003142 | 3,708.36 | 0x41...5b8c | |
03/11/2024 | 7:13:41 AM | buy | $11.89 | $0.003206 | 11.89 | 0.003206 | 3,708.36 | 0x48...c890 | |
03/09/2024 | 1:00:10 AM | sell | $22.57 | $0.003157 | 22.57 | 0.003157 | 7,150.39 | 0x57...979a | |
03/09/2024 | 1:00:10 AM | sell | $5.91 | $0.003196 | 5.91 | 0.003196 | 1,851.87 | 0xd1...caa6 | |
03/09/2024 | 1:00:10 AM | buy | $61.4 | $0.003184 | 61.4 | 0.003184 | 19,281.38 | 0xae...137b | |
03/09/2024 | 1:00:10 AM | buy | $21.96 | $0.003072 | 21.96 | 0.003072 | 7,150.39 | 0xba...9f4e | |
03/02/2024 | 12:26:02 PM | buy | $6.76 | $0.003033 | 6.76 | 0.003033 | 2,231.21 | 0x11...f319 | |
02/16/2024 | 6:55:44 PM | buy | $72.08 | $0.002928 | 72.08 | 0.002928 | 24,611.77 | 0x30...4571 | |
02/16/2024 | 6:53:30 PM | buy | $90.56 | $0.002719 | 90.56 | 0.002719 | 33,305 | 0xf6...42a6 | |
02/16/2024 | 6:49:06 PM | buy | $13.51 | $0.00259 | 13.51 | 0.00259 | 5,215.54 | 0xa7...7965 | |
02/06/2024 | 10:31:50 PM | buy | $0.8069 | $0.002572 | 0.8069 | 0.002572 | 313.61 | 0x8d...71b2 |