WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-WMATIC pair

Presyo USD
$0.02449
Presyo
0.2009 WMATIC
TVL
$329.64
MKT CAP
$7.3M
5m
0%
1h
1.87%
4h
-6.74%
24h
-14.89%
Ibahagi
TXNS
234
Mga Bumili
134
Mga Nagbenta
100
Dami
6K
Telegram price alerts
Pares:
0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOXEL:
72,462.27
Pinagsama WMATIC:
$1,352.34

VOXEL/WMATIC price stats sa Polygon

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng VOXEL token sa DEX Uniswap V3 ay $0.02449. Ang presyo ng VOXEL ay pababa -14.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $6,102.64. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $7,347,941.89. Ang kontrata ng liquidity pool ay 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 na may kabuuang halaga na naka-lock (TVL) na $329.64. Ang VOXEL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/WMATIC na may kontrata na address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 ay $329.64.

Ang kabuuang transaksyon ng VOXEL/WMATIC ay 234 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 100 ang mga sales transactions.

Ang VOXEL/WMATIC pool ay may trading volume na $6,102.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa WMATIC ay 0.2009, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.02449 ngayon.

VOXEL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/06/20252:10:09 PMbuy$38.64$0.02449317.110.20091,577.96
0x03e...cB27
0xae...81fe
12/06/20252:04:35 PMsell$30.4$0.02418250.990.19961,257.07
0x8B2...6F1a
0x26...362f
12/06/20252:03:47 PMbuy$30.32$0.02433250.320.20081,246.15
0x8B2...6F1a
0x2f...5363
12/06/20252:01:37 PMbuy$41.27$0.02423340.670.21,703.01
0x6Ff...535F
0x09...a82e
12/06/20252:00:03 PMbuy$9.9$0.0241781.740.1994409.86
0x6cD...0472
0xa8...0760
12/06/20251:42:45 PMbuy$30.28$0.02412249.850.19891,255.66
0x8B2...6F1a
0x4d...5a45
12/06/20251:33:43 PMbuy$0.09755$0.024070.80470.19864.05
0x92B...B43b
0x19...62de
12/06/20251:22:37 PMsell$23.89$0.02389197.710.19771,000
0x953...a0A8
0xab...420d
12/06/20251:21:13 PMsell$7.36$0.0239460.940.198307.69
0xb87...e38A
0x13...401c
12/06/20251:21:11 PMsell$17.98$0.02397148.770.1983750
0x953...a0A8
0xd7...7a51
12/06/20251:12:05 PMsell$30.44$0.02404251.860.19891,266.09
0x03e...cB27
0x7d...2900
12/06/20251:02:55 PMbuy$22.28$0.02423184.080.2002919.37
0x201...61e4
0x95...719a
12/06/20251:02:19 PMbuy$36.02$0.02415297.660.19951,491.65
0x201...61e4
0x1a...f7d6
12/06/202512:53:13 PMbuy$0.8079$0.024246.630.199133.32
0xe87...39f8
0xb2...fb18
12/06/202512:53:09 PMsell$18.01$0.02402147.960.1972750
0x953...a0A8
0x17...1b3b
12/06/202512:53:09 PMsell$88.97$0.02419730.730.19873,677.32
0x0f0...8280
0x57...31bf
12/06/202512:53:09 PMbuy$28.08$0.02419230.650.19861,161.06
0xFCE...9BF5
0xe1...71e1
12/06/202512:52:23 PMbuy$0.1836$0.024461.50.20097.5
0x26b...d80A
0x79...4354
12/06/202512:52:21 PMbuy$1.28$0.0244610.540.200952.49
0x135...5203
0x49...411c
12/06/202512:52:19 PMsell$88.91$0.02442730.230.20053,640.75
0x0f0...8280
0xbe...19f3