WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-WMATIC pair

Presyo USD
$0.1674
Presyo
0.3737 WMATIC
TVL
$630,731.36
MKT CAP
$50.2M
5m
0%
1h
0.31%
4h
1.10%
24h
6.97%
Ibahagi
TXNS
870
Mga Bumili
396
Mga Nagbenta
474
Dami
177K
Telegram price alerts
Pares:
0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOXEL:
1.72M
Pinagsama WMATIC:
$765,308.51

VOXEL/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng VOXEL token sa DEX Uniswap V3 ay $0.1674. Ang presyo ng VOXEL ay pataas 6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 870 trades na may dami ng kalakalan na $176,796.92. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $50,227,021.83. Ang kontrata ng liquidity pool ay 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 na may kabuuang halaga na naka-lock (TVL) na $630,731.37. Ang VOXEL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/WMATIC na may kontrata na address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 ay $630,731.37.

Ang kabuuang transaksyon ng VOXEL/WMATIC ay 870 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 474 ang mga sales transactions.

Ang VOXEL/WMATIC pool ay may trading volume na $176,796.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa WMATIC ay 0.3737, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.1674 ngayon.

VOXEL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/20247:01:30 PMbuy$412.83$0.1673921.470.37352,466.6
0xFAb...75a0
0x69...34d4
11/21/20247:01:34 PMbuy$56.42$0.1674125.950.3737337.04
0xFAb...75a0
0x56...aef7
11/21/20247:01:26 PMbuy$160.78$0.1673358.870.3734961.01
0xa7B...15eF
0x8c...8519
11/21/20246:49:08 PMbuy$44.36$0.16799.190.3733265.67
0xFAb...75a0
0x62...5f61
11/21/20246:49:04 PMbuy$44.36$0.166999.190.3733265.68
0xFAb...75a0
0xc6...7118
11/21/20246:48:20 PMbuy$420.45$0.16699400.37322,518.51
0xFAb...75a0
0xbb...1b57
11/21/20246:48:16 PMbuy$280.75$0.1668627.680.3731,682.56
0xf50...A757
0xd6...4eff
11/21/20246:47:52 PMbuy$28.07$0.166862.760.3729168.28
0xFAb...75a0
0xb8...233b
11/21/20246:47:48 PMbuy$28.07$0.166862.760.3729168.28
0xFAb...75a0
0x64...338d
11/21/20246:47:42 PMbuy$257.08$0.1667574.750.37281,541.38
0xFAb...75a0
0x7b...683d
11/21/20246:47:42 PMbuy$441.31$0.1667986.650.37272,647.28
0x711...7b69
0x86...5fdd
11/21/20246:47:38 PMbuy$42.51$0.166695.040.3725255.1
0x711...7b69
0xb0...bf2a
11/21/20246:46:24 PMbuy$415.9$0.1665929.840.37242,496.49
0xa7B...15eF
0x31...fa1f
11/21/20246:04:16 PMsell$286.73$0.167635.380.37011,716.34
0xdCb...0401
0x79...46e6
11/21/20246:03:52 PMsell$358.21$0.167794.350.37032,144.8
0x67A...6Db5
0xa2...c145
11/21/20246:01:34 PMsell$327.58$0.1669727.260.37051,962.72
0x8B2...6F1a
0x07...0f2b
11/21/20246:01:28 PMsell$201.12$0.1669446.520.37061,204.62
0x693...8B98
0xb5...26db
11/21/20246:01:22 PMsell$63.66$0.1669141.340.3707381.25
0xFAb...75a0
0x32...5d26
11/21/20245:36:56 PMsell$48.39$0.1667107.620.3707290.26
0xbEe...C831
0xd5...5d6d
11/21/20245:32:46 PMsell$318.76$0.1666709.360.37081,912.74
0xFAb...75a0
0x32...582f