WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-WMATIC pair

Presyo USD
$0.006998
Presyo
0.07815 WMATIC
TVL
$64.98
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOXEL:
7,666.08
Pinagsama WMATIC:
$126.6

VOXEL/WMATIC price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng VOXEL token sa DEX Uniswap V3 ay $0.006998. Ang presyo ng VOXEL ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $2,099,527.48. Ang kontrata ng liquidity pool ay 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 na may kabuuang halaga na naka-lock (TVL) na $64.99. Ang VOXEL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/WMATIC na may kontrata na address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 ay $64.99.

Ang kabuuang transaksyon ng VOXEL/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VOXEL/WMATIC pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa WMATIC ay 0.07815, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.006998 ngayon.

VOXEL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/19/20269:09:22 PMbuy$0.08876$0.0069980.99120.0781512.68
0x46E...c8d3
0x77...0705
04/19/20263:03:06 AMsell$0.07065$0.0068450.79530.0770610.32
0x2af...92c9
0xd4...73b0
04/18/202612:29:28 PMsell$0.0731$0.0073490.81990.082439.94
0x11E...40F2
0x57...f87c
04/18/202611:57:28 AMsell$0.07813$0.0078810.8750.088269.91
0x1eF...7625
0x6e...6c3f
04/18/202611:04:52 AMsell$0.00006065$0.0081750.00067780.091370.007418
0xde0...fbBe
0x0f...eedf
04/18/202610:30:46 AMbuy$0.08357$0.0079560.93070.088610.5
0x1d2...8167
0xaa...b69b
04/18/202610:21:40 AMbuy$0.08776$0.0073530.97910.0820311.93
0x0e6...C7c8
0x3c...340b
04/17/20264:21:24 PMbuy$0.01074$0.0070690.11910.07841.51
0xB23...8d9B
0x2f...9812
04/17/20262:33:50 AMbuy$0.01777$0.0069340.19820.077362.56
0x98a...D47C
0xbb...1631
04/16/20261:28:14 PMsell$0.03439$0.0068790.38750.077515
0xC06...8B8c
0x10...e852
04/16/202612:08:48 PMsell$0.08095$0.0071790.92290.0818411.27
0x27e...3E36
0xc6...172b
04/15/20264:22:16 PMbuy$0.01954$0.0072120.22950.084732.7
0x163...0A9D
0x8b...9e0b
04/14/202612:18:47 PMsell$0.0003106$0.0070040.0037020.083460.04435
0xB42...EAD6
0x04...18ce
04/14/202612:17:45 PMbuy$0.0001522$0.007040.0018150.083970.02161
0x99D...6081
0xdf...8b6d
04/14/202612:10:01 PMbuy$0.0001602$0.0070490.0019080.083960.02273
0x99D...6081
0x63...0ac2
04/14/202611:48:21 AMsell$0.0001669$0.0069960.001990.083450.02385
0x433...c62f
0x28...bd42
04/14/202611:46:31 AMbuy$0.0001679$0.0070380.0020020.083960.02385
0x433...d995
0x57...fe3b
04/13/20266:08:45 PMsell$0.02362$0.0070940.2810.08443.33
0x695...EBcF
0x8b...084f
04/12/20266:10:35 PMbuy$0.04108$0.0069780.49560.084185.88
0x3a1...4cE4
0x6a...a0c5
04/12/202612:42:41 AMbuy$0.01887$0.0070130.220.081752.69
0x945...7949
0xdc...c10b