WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-WMATIC pair

Presyo USD
$0.178
Presyo
0.4261 WMATIC
TVL
$615,407.32
MKT CAP
$53.4M
5m
0%
1h
0.59%
4h
1.95%
24h
0.58%
Ibahagi
TXNS
564
Mga Bumili
306
Mga Nagbenta
258
Dami
146K
Telegram price alerts
Pares:
0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOXEL:
1.18M
Pinagsama WMATIC:
$970,290.35

VOXEL/WMATIC price stats sa Polygon

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng VOXEL token sa DEX Uniswap V3 ay $0.178. Ang presyo ng VOXEL ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 564 trades na may dami ng kalakalan na $145,559.88. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $53,418,204.65. Ang kontrata ng liquidity pool ay 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 na may kabuuang halaga na naka-lock (TVL) na $615,407.32. Ang VOXEL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/WMATIC na may kontrata na address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 ay $615,407.32.

Ang kabuuang transaksyon ng VOXEL/WMATIC ay 564 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 258 ang mga sales transactions.

Ang VOXEL/WMATIC pool ay may trading volume na $145,559.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa WMATIC ay 0.4261, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.178 ngayon.

VOXEL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/26/20248:38:36 AMbuy$275.76$0.178659.920.42611,548.71
0x03e...cB27
0xe0...e442
09/26/20248:31:22 AMsell$47.06$0.1769112.60.4234265.89
0x078...e606
0x4e...95dd
09/26/20248:11:04 AMsell$0.3443$0.1770.82380.42351.94
0x081...3d3E
0xc0...a036
09/26/20247:12:32 AMsell$0.8847$0.17692.110.42355
0x484...7449
0xfc...fa1d
09/26/20247:09:12 AMsell$341.1$0.177815.940.42361,926.2
0x4b2...AEc4
0x71...ade9
09/26/20246:47:00 AMsell$0.1021$0.17650.2450.42360.5782
0xc6e...6f87
0xd6...cbd1
09/26/20246:45:38 AMsell$0.1764$0.17640.42360.42361
0x8A0...b166
0x56...a6b5
09/26/20246:35:10 AMsell$553.08$0.1771,324.350.42383,124.51
0xF98...71F7
0x10...79e5
09/26/20246:33:48 AMsell$653.55$0.1771,566.040.42423,691.69
0xf20...d38c
0xcd...8d01
09/26/20246:33:42 AMsell$157.15$0.1771376.570.4244887.23
0xfe7...20Ea
0x29...d2b5
09/26/20246:33:12 AMsell$41.67$0.177199.950.4248235.27
0xFAb...75a0
0x3b...d577
09/26/20246:33:20 AMsell$351.67$0.177843.590.42451,986.84
0x1cF...039B
0x9b...6b50
09/26/20246:33:12 AMsell$275.57$0.1772660.490.42471,554.94
0x733...d35f
0xf8...5c46
09/26/20246:33:08 AMsell$42.05$0.177100.960.4248237.62
0xFAb...75a0
0xa3...8700
09/26/20246:33:00 AMsell$90.55$0.1771217.370.4251511.25
0xFAb...75a0
0x40...e156
09/26/20246:33:04 AMsell$41.64$0.17799.960.4249235.27
0xFAb...75a0
0x6d...0b9a
09/26/20246:33:00 AMsell$418.95$0.1771,005.680.4252,366.08
0x8aE...FCe8
0x02...7541
09/26/20246:32:56 AMsell$527.39$0.17721,265.560.42532,975.2
0xFAb...75a0
0x41...08ab
09/26/20246:32:52 AMsell$333.4$0.1771801.220.42561,882.49
0xFAb...75a0
0x3b...5e5b
09/26/20246:32:38 AMsell$163.17$0.1769392.620.4258922.02
0xBf3...641F
0xf0...e59f