WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-WMATIC pair

Presyo USD
$0.006677
Presyo
0.06398 WMATIC
TVL
$64.38
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOXEL:
7,703.23
Pinagsama WMATIC:
$124.04

VOXEL/WMATIC price stats sa Polygon

Noong Mayo 11, 2026, ang kasalukuyang presyo ng VOXEL token sa DEX Uniswap V3 ay $0.006677. Ang presyo ng VOXEL ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.28. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $2,003,281.16. Ang kontrata ng liquidity pool ay 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 na may kabuuang halaga na naka-lock (TVL) na $64.38. Ang VOXEL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/WMATIC na may kontrata na address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 ay $64.38.

Ang kabuuang transaksyon ng VOXEL/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VOXEL/WMATIC pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa WMATIC ay 0.06398, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.006677 ngayon.

VOXEL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/10/202611:11:23 PMbuy$0.02737$0.0066770.26230.063984.09
0x669...bb5B
0xd2...aa30
05/10/20263:30:03 PMbuy$0.03045$0.0064120.2960.062334.75
0x25D...0094
0x1a...9683
05/10/202611:13:35 AMsell$0.1431$0.0066751.390.0651621.43
0xdCb...0401
0x8e...f82a
05/10/20262:18:51 AMbuy$0.07507$0.0068160.74450.067611.01
0x2DA...0a4b
0x39...52f7
05/08/20264:34:51 PMbuy$0.009974$0.0064890.10.065051.53
0x6f5...5B77
0xf2...c733
05/07/20264:42:26 PMbuy$0.001058$0.0063360.010810.064720.167
0x326...2B35
0xe4...fc09
05/07/20267:30:10 AMbuy$0.1065$0.0061261.060.0614917.38
0x0fF...a8cF
0xac...120b
05/07/20267:20:55 AMsell$0.1473$0.0062081.470.0622923.74
0xdCb...0401
0xc3...2106
05/06/202612:56:38 PMbuy$0.09878$0.0063950.99120.0641715.44
0x671...6419
0x00...1985
05/05/20264:57:08 PMsell$0.09165$0.0062280.93630.0636314.71
0x5da...0418
0x5e...e473
05/04/202612:14:18 PMbuy$0.1003$0.0061271.040.063716.37
0xb4b...DA00
0xc1...ee0d
05/04/202611:51:56 AMsell$0.1101$0.0061181.140.0636218
0xB42...EAD6
0x36...867d
05/04/202611:37:12 AMbuy$0.09782$0.0061821.010.064415.82
0xB92...35B0
0x98...5efa
05/04/202610:42:20 AMsell$0.1534$0.0063361.590.0656924.21
0x2A2...f080
0x81...cb52
05/03/202611:19:40 AMbuy$0.108$0.0065281.110.0675816.55
0x2ff...C6dc
0x34...290a
05/03/20265:48:24 AMsell$0.1782$0.0067421.830.0693126.42
0xb91...F5c6
0xf1...06ee
05/02/20263:27:40 PMsell$0.1528$0.0078261.560.0802919.52
0x072...D108
0x54...a844
05/02/20263:27:24 PMsell$0.1786$0.0089691.830.09219.91
0xdCb...0401
0xad...72d1
05/02/20263:27:20 PMbuy$0.01021$0.0096470.10470.098961.05
0xde0...5136
0xba...f100
05/02/20263:27:20 PMbuy$0.3707$0.0082423.80.0845444.97
0xaAa...8D53
0x49...d8c3