WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-WMATIC pair

Presyo USD
$0.06303
Presyo
0.243 WMATIC
TVL
$4,494.68
MKT CAP
$18.9M
5m
0%
1h
-0.10%
4h
1.76%
24h
-2.50%
Ibahagi
TXNS
89
Mga Bumili
46
Mga Nagbenta
43
Dami
2K
Telegram price alerts
Pares:
0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOXEL:
8,983.29
Pinagsama WMATIC:
$15,145.52

VOXEL/WMATIC price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng VOXEL token sa DEX Uniswap V3 ay $0.06303. Ang presyo ng VOXEL ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,891.95. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $18,911,586.16. Ang kontrata ng liquidity pool ay 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 na may kabuuang halaga na naka-lock (TVL) na $4,494.69. Ang VOXEL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/WMATIC na may kontrata na address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 ay $4,494.69.

Ang kabuuang transaksyon ng VOXEL/WMATIC ay 89 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 43 ang mga sales transactions.

Ang VOXEL/WMATIC pool ay may trading volume na $1,891.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa WMATIC ay 0.243, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.06303 ngayon.

VOXEL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/16/20259:43:42 PMsell$6.87$0.0630326.510.243109.11
0x5CD...0F87
0xa1...b3c8
09/16/20259:43:08 PMbuy$6.93$0.0634126.710.2445109.28
0x5CD...0F87
0xfa...c774
09/16/20259:42:32 PMsell$9.98$0.0630438.50.243158.43
0x14b...8F9a
0x3f...8035
09/16/20259:39:32 PMbuy$5.73$0.0634322.10.244590.4
0x5CD...0F87
0x80...b28b
09/16/20259:39:08 PMsell$8.81$0.0630533.980.2431139.81
0x14b...8F9a
0x5e...0c68
09/16/20259:38:14 PMbuy$8.88$0.0634334.240.2445140.02
0x14b...8F9a
0x6c...07ba
09/16/20259:37:16 PMsell$10$0.0630538.580.2431158.71
0x14b...8F9a
0xcf...2cf1
09/16/20259:36:38 PMbuy$10.08$0.0634338.870.2445158.94
0x14b...8F9a
0x53...9574
09/16/20259:34:58 PMbuy$10.26$0.0633639.60.2444162.03
0x14b...8F9a
0xf3...91f6
09/16/20259:27:50 PMbuy$8.22$0.0633331.710.2443129.81
0x5CD...0F87
0x6a...c8e1
09/16/20259:25:52 PMbuy$5.08$0.0633119.60.244280.24
0x5CD...0F87
0x6b...2ce1
09/16/20259:25:20 PMbuy$45.53$0.06322175.650.2439720.11
0x03e...cB27
0xb0...2a53
09/16/20258:47:18 PMbuy$1.73$0.06316.70.243627.53
0x043...3054
0x22...0107
09/16/20257:57:34 PMsell$51.75$0.06254200.650.2424827.51
0xf50...A757
0x7d...96ff
09/16/20257:27:08 PMsell$45.86$0.06266177.920.2431731.86
0x03e...cB27
0x8c...987b
09/16/20257:21:10 PMbuy$54.16$0.06299210.260.2445859.8
0x03e...cB27
0x22...2725
09/16/20257:21:10 PMsell$2.59$0.062710.080.243441.44
0x5b3...A11F
0xc5...aa7b
09/16/20257:21:06 PMbuy$61.58$0.0628239.060.2438980.52
0x03e...cB27
0xf0...717d
09/16/20257:17:42 PMbuy$45.28$0.06263175.80.2431723.09
0x03e...cB27
0xaf...74b1
09/16/20257:15:12 PMbuy$69.36$0.06244269.250.24241,110.78
0xf50...A757
0xf0...8428