- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Impormasyon tungkol sa VOXEL-WMATIC pair
- Pinagsama VOXEL:
- 81,418.65
- Pinagsama WMATIC:
- $782.57
VOXEL/WMATIC price stats sa Polygon
Noong Enero 23, 2026, ang kasalukuyang presyo ng VOXEL token sa DEX Uniswap V3 ay $0.009564. Ang presyo ng VOXEL ay pababa -9.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.38. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $2,869,355.66. Ang kontrata ng liquidity pool ay 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 na may kabuuang halaga na naka-lock (TVL) na $882.01. Ang VOXEL/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng VOXEL/WMATIC ngayon?
Ang kasalukuyang liquidity ng VOXEL/WMATIC na may kontrata na address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 ay $882.01.
Ilang transaksyon ang mayroon sa VOXEL/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VOXEL/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa VOXEL/WMATIC pool sa nakaraang 24 na oras?
Ang VOXEL/WMATIC pool ay may trading volume na $0.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VOXEL sa WMATIC?
Ang exchange rate ng 1 VOXEL sa WMATIC ay 0.07247, na naitala noong 7:02 PM UTC.
Magkano ang 1 VOXEL sa dolyar?
Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.009564 ngayon.
VOXEL-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:56:20 AM | buy | $0.0003564 | $0.009564 | 0.002701 | 0.07247 | 0.03727 | 0x87...2c1b | |
| 01/23/2026 | 7:59:08 AM | buy | $0.06823 | $0.009366 | 0.5159 | 0.07082 | 7.28 | 0x74...8a8d | |
| 01/23/2026 | 3:49:52 AM | sell | $0.1338 | $0.009673 | 0.9943 | 0.07188 | 13.83 | 0x93...41b9 | |
| 01/22/2026 | 5:59:08 PM | sell | $0.1728 | $0.01051 | 1.3 | 0.07929 | 16.43 | 0xe1...ac00 | |
| 01/21/2026 | 10:06:12 PM | buy | $0.01617 | $0.01154 | 0.1174 | 0.08383 | 1.4 | 0x56...a36e | |
| 01/20/2026 | 8:52:44 PM | sell | $0.001612 | $0.01081 | 0.01237 | 0.08298 | 0.149 | 0x34...31c3 | |
| 01/19/2026 | 2:45:46 AM | sell | $0.2174 | $0.01195 | 1.6 | 0.08848 | 18.19 | 0xbd...904f | |
| 01/19/2026 | 1:48:28 AM | buy | $0.2326 | $0.01188 | 1.73 | 0.08858 | 19.57 | 0x90...51f5 | |
| 01/18/2026 | 6:17:08 AM | buy | $0.08674 | $0.01151 | 0.6073 | 0.08065 | 7.53 | 0x06...7be2 | |
| 01/17/2026 | 9:05:32 AM | buy | $0.00002319 | $0.01145 | 0.0001592 | 0.07864 | 0.002024 | 0xb6...1931 | |
| 01/17/2026 | 9:05:32 AM | buy | $0.1657 | $0.01091 | 1.13 | 0.07489 | 15.19 | 0xc5...e9c9 | |
| 01/17/2026 | 6:37:16 AM | sell | $0.1146 | $0.0115 | 0.7856 | 0.0788 | 9.97 | 0x7c...2a83 | |
| 01/17/2026 | 4:20:56 AM | buy | $0.05367 | $0.01166 | 0.3712 | 0.08068 | 4.6 | 0x5a...ccf6 | |
| 01/15/2026 | 4:23:42 AM | sell | $0.6481 | $0.01458 | 4.11 | 0.09255 | 44.42 | 0xd2...3b27 | |
| 01/15/2026 | 4:16:48 AM | buy | $0.0009441 | $0.01145 | 0.005981 | 0.07254 | 0.08244 | 0x9e...4312 | |
| 01/15/2026 | 4:15:00 AM | buy | $0.01239 | $0.0114 | 0.07854 | 0.07227 | 1.08 | 0x2f...5719 | |
| 01/15/2026 | 12:05:20 AM | sell | $0.2386 | $0.01193 | 1.52 | 0.07641 | 20 | 0xfd...fff9 | |
| 01/14/2026 | 6:44:06 AM | buy | $0.2401 | $0.01258 | 1.47 | 0.07708 | 19.08 | 0xe6...719d | |
| 01/13/2026 | 11:05:48 PM | sell | $0.1789 | $0.01192 | 1.13 | 0.07556 | 15 | 0x22...4615 | |
| 01/12/2026 | 5:29:19 PM | buy | $0.1369 | $0.01179 | 0.8921 | 0.07683 | 11.61 | 0xdd...76f1 |