WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-WMATIC pair

Presyo USD
$0.07325
Presyo
0.3392 WMATIC
TVL
$361,334.66
MKT CAP
$22M
5m
0%
1h
-0.45%
4h
1.95%
24h
2.14%
Ibahagi
TXNS
346
Mga Bumili
170
Mga Nagbenta
176
Dami
60K
Telegram price alerts
Pares:
0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VOXEL:
2.64M
Pinagsama WMATIC:
$779,227.78

VOXEL/WMATIC price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng VOXEL token sa DEX Uniswap V3 ay $0.07325. Ang presyo ng VOXEL ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $59,853.13. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $21,976,727.92. Ang kontrata ng liquidity pool ay 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 na may kabuuang halaga na naka-lock (TVL) na $361,334.66. Ang VOXEL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/WMATIC na may kontrata na address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 ay $361,334.66.

Ang kabuuang transaksyon ng VOXEL/WMATIC ay 346 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 176 ang mga sales transactions.

Ang VOXEL/WMATIC pool ay may trading volume na $59,853.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa WMATIC ay 0.3392, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.07325 ngayon.

VOXEL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/12/202510:53:12 AMsell$178.73$0.07325827.730.33922,439.83
0xFAb...75a0
0x71...cbbc
03/12/202510:50:33 AMsell$4.09$0.0732718.970.339355.91
0xF5a...DEF2
0x9c...e7b1
03/12/202510:50:27 AMsell$193.7$0.07328897.060.33942,642.99
0xFAb...75a0
0xfa...b215
03/12/202510:46:07 AMsell$193.29$0.07329895.490.33952,637.13
0xFAb...75a0
0x40...ae4c
03/12/202510:45:49 AMsell$50.46$0.07331233.770.3396688.25
0xFAb...75a0
0x1b...478b
03/12/202510:33:14 AMsell$183.73$0.07329851.70.33972,506.75
0xfcf...682E
0x2a...9006
03/12/202510:33:10 AMsell$32.88$0.07331152.420.3398448.5
0xFAb...75a0
0x9e...cd85
03/12/202510:33:06 AMsell$32.88$0.07332152.430.3398448.5
0xFAb...75a0
0xb0...56b3
03/12/202510:33:02 AMsell$87.24$0.07335404.250.33991,189.22
0xFAb...75a0
0x53...ed89
03/12/202510:29:15 AMsell$40.45$0.07326187.720.3399552.16
0xFAb...75a0
0x41...da58
03/12/202510:25:15 AMsell$388.35$0.07331,802.050.34015,297.77
0x8B2...6F1a
0xa5...7c44
03/12/202510:17:48 AMsell$189.19$0.0734877.350.34032,577.52
0x004...E2e6
0x80...79a3
03/12/202510:17:24 AMsell$72.92$0.07342338.180.3404993.21
0xFAb...75a0
0x20...2942
03/12/202510:09:35 AMsell$108.59$0.0735503.160.34051,477.43
0xFAb...75a0
0x9e...5c55
03/12/202510:09:25 AMsell$169.98$0.07352787.620.34062,311.9
0xFAb...75a0
0x59...e616
03/12/202510:07:07 AMsell$0.03272$0.073580.15150.34070.4447
0x246...Cd17
0x22...49e4
03/12/202510:05:13 AMsell$43.85$0.07358203.070.3407595.93
0xFAb...75a0
0xee...f10e
03/12/202510:05:09 AMsell$110.64$0.07359512.410.34081,503.43
0xFAb...75a0
0x04...d351
03/12/20259:43:18 AMbuy$187.87$0.07372873.730.34282,548.42
0x03e...cB27
0x6e...5f5f
03/12/20259:42:00 AMbuy$63.93$0.07369297.340.3427867.51
0xFAb...75a0
0x12...b201