WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLLAR-USDT pair

Presyo USD
$0.2202
Presyo
0.2202 USDT
TVL
$870,740.59
MKT CAP
$884.4K
5m
0%
1h
0%
4h
-0.26%
24h
0.22%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
8K
Telegram price alerts
Pares:
0x9039769396aD40d6e6A15B45269A5A229984604A
VOLLAR:
0xb4e876f6C9D5bA104112d222083527B1DAd17103
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama VOLLAR:
1.89M
Pinagsama USDT:
$454,337.7

VOLLAR/USDT price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng VOLLAR token sa DEX Uniswap V3 ay $0.2202. Ang presyo ng VOLLAR ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7,873.53. Ang kontrata ng VOLLAR token ay 0xb4e876f6C9D5bA104112d222083527B1DAd17103 na may market cap na $884,413.07. Ang kontrata ng liquidity pool ay 0x9039769396aD40d6e6A15B45269A5A229984604A na may kabuuang halaga na naka-lock (TVL) na $870,740.59. Ang VOLLAR/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLLAR/USDT na may kontrata na address 0x9039769396aD40d6e6A15B45269A5A229984604A ay $870,740.59.

Ang kabuuang transaksyon ng VOLLAR/USDT ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VOLLAR/USDT pool ay may trading volume na $7,873.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLLAR sa USDT ay 0.2202, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLLAR sa USD ay $0.2202 ngayon.

VOLLAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20263:07:46 AMsell$1,006.31$0.22021,006.310.22024,570
0x195...d3b4
0xc2...d263
07/21/20261:00:00 AMbuy$23.26$0.225123.260.2251103.3
0xdc0...55Cb
0xb5...d1ae
07/20/202611:35:28 PMsell$220.76$0.2207220.760.22071,000
0x172...0E64
0x32...bdf9
07/20/202612:07:31 PMbuy$22.85$0.225322.850.2253101.43
0xA54...49f5
0x2f...9b3e
07/20/202612:05:43 PMsell$1,381.42$0.22151,381.420.22156,236.3
0x635...33CC
0xad...260a
07/20/202610:43:09 AMsell$23.33$0.222123.330.2221105.02
0x2B3...13F8
0x1b...81ac
07/20/202610:28:28 AMbuy$112.91$0.2266112.910.2266498.18
0xA54...49f5
0xf4...4928
07/20/202610:24:04 AMbuy$112.92$0.2265112.920.2265498.46
0xA54...49f5
0xd5...2333
07/20/202610:16:15 AMbuy$906.59$0.226906.590.2264,010.53
0xA54...49f5
0xca...23e5
07/20/20269:58:34 AMsell$1,209.63$0.22171,209.630.22175,456.08
0x682...950B
0xf0...42c1
07/20/20268:30:45 AMbuy$22.61$0.226722.610.226799.71
0xcE5...b2C8
0xf2...611f
07/20/20266:27:34 AMbuy$2,743$0.22542,7430.225412,167.26
0x23c...A099
0x48...003b
07/20/20265:33:24 AMsell$43.93$0.219643.930.2196200
0xcE5...b2C8
0x73...55f6
07/20/20265:31:13 AMsell$43.94$0.219743.940.2197200
0xcE5...b2C8
0xd1...3313
07/20/20262:02:57 AMbuy$99.93$0.224199.930.2241445.85
0xA54...49f5
0x88...dca3
07/19/202611:42:12 PMbuy$17.82$0.22417.820.22479.52
0xdc0...55Cb
0x20...953d
07/19/20266:06:15 PMbuy$22.41$0.22422.410.224100.02
0x476...AF5B
0x59...0e5d
07/19/20266:05:06 PMbuy$44.86$0.22444.860.224200.26
0x476...AF5B
0x93...e057
07/19/20269:28:13 AMsell$3,199.94$0.2213,199.940.22114,473.49
0x373...6E8c
0x6a...7403
07/19/20268:39:28 AMbuy$99.94$0.227199.940.2271440.1
0xA54...49f5
0xfa...05fc