WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLLAR-USDT pair

Presyo USD
$0.2969
Presyo
0.2969 USDT
TVL
$996,328.72
MKT CAP
$716.2K
5m
0%
1h
0%
4h
1.78%
24h
1.22%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x9039769396aD40d6e6A15B45269A5A229984604A
VOLLAR:
0xb4e876f6C9D5bA104112d222083527B1DAd17103
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama VOLLAR:
1.61M
Pinagsama USDT:
$519,308.73

VOLLAR/USDT price stats sa Polygon

Noong Abril 22, 2026, ang kasalukuyang presyo ng VOLLAR token sa DEX Uniswap V3 ay $0.2969. Ang presyo ng VOLLAR ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,220.66. Ang kontrata ng VOLLAR token ay 0xb4e876f6C9D5bA104112d222083527B1DAd17103 na may market cap na $716,242.19. Ang kontrata ng liquidity pool ay 0x9039769396aD40d6e6A15B45269A5A229984604A na may kabuuang halaga na naka-lock (TVL) na $996,328.72. Ang VOLLAR/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLLAR/USDT na may kontrata na address 0x9039769396aD40d6e6A15B45269A5A229984604A ay $996,328.72.

Ang kabuuang transaksyon ng VOLLAR/USDT ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VOLLAR/USDT pool ay may trading volume na $2,220.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLLAR sa USDT ay 0.2969, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLLAR sa USD ay $0.2969 ngayon.

VOLLAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/22/20266:50:14 AMbuy$72.36$0.296972.360.2969243.69
0xd19...3C11
0x16...2261
04/22/20265:02:54 AMsell$149.82$0.291149.820.291514.7
0x805...1204
0x3e...6fa3
04/22/20264:16:04 AMsell$400.96$0.2913400.960.29131,376
0xc8F...aeE0
0x06...751e
04/22/20263:39:08 AMsell$287.7$0.2917287.70.2917986.02
0xe02...555B
0xd6...e0c5
04/22/20262:16:12 AMsell$500.55$0.2922500.550.29221,713
0xc8F...aeE0
0x73...a39f
04/22/20261:34:14 AMsell$500.62$0.2927500.620.29271,710
0x111...986B
0x1d...3b5c
04/21/202610:25:24 PMsell$300.24$0.2932300.240.29321,024
0x111...986B
0x6f...c6c0
04/21/20263:47:56 PMsell$3.22$0.29333.220.293311
0x0eA...50B2
0xb0...b281
04/21/20262:13:00 PMsell$5.14$0.29335.140.293317.54
0x782...75Dd
0xe1...7481
04/21/20266:01:16 AMsell$300.59$0.2935300.590.29351,024
0x111...986B
0x72...af7b
04/21/20265:14:38 AMsell$87.86$0.293787.860.2937299.1
0x495...3084
0xdc...577c
04/21/20264:38:20 AMsell$249.85$0.2939249.850.2939850
0x172...0E64
0x42...9035
04/21/20264:37:42 AMsell$294.24$0.2942294.240.29421,000
0x172...0E64
0xbc...ce3e
04/21/20264:31:48 AMsell$100.11$0.2944100.110.2944340
0x111...986B
0x5b...38f3
04/21/20264:05:38 AMsell$102.79$0.2945102.790.2945348.95
0x495...3084
0xb0...7056
04/20/20267:47:20 AMbuy$2,000.1$0.29942,000.10.29946,678.16
0x56F...eC98
0xb2...299d
04/20/20267:42:28 AMsell$334.7$0.2926334.70.29261,143.76
0xB01...9C2E
0xb6...a68c
04/20/20267:03:28 AMsell$0.04928$0.29420.049280.29420.1674
0x915...8aF3
0x78...4945
04/20/20267:03:28 AMsell$1,313.99$0.29351,313.990.29354,476.34
0x682...950B
0x9c...eaf3
04/19/202610:28:22 PMsell$154.38$0.2943154.380.2943524.47
0xbbb...3B2c
0x0c...0ece