WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLLAR-USDT pair

Presyo USD
$0.304
Presyo
0.304 USDT
TVL
$1.02M
MKT CAP
$841.3K
5m
0%
1h
0.12%
4h
0.12%
24h
-1.96%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
6K
Telegram price alerts
Pares:
0x9039769396aD40d6e6A15B45269A5A229984604A
VOLLAR:
0xb4e876f6C9D5bA104112d222083527B1DAd17103
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama VOLLAR:
1.58M
Pinagsama USDT:
$538,299.6

VOLLAR/USDT price stats sa Polygon

Noong Mayo 18, 2026, ang kasalukuyang presyo ng VOLLAR token sa DEX Uniswap V3 ay $0.304. Ang presyo ng VOLLAR ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6,212.10. Ang kontrata ng VOLLAR token ay 0xb4e876f6C9D5bA104112d222083527B1DAd17103 na may market cap na $841,333.75. Ang kontrata ng liquidity pool ay 0x9039769396aD40d6e6A15B45269A5A229984604A na may kabuuang halaga na naka-lock (TVL) na $1,019,239.44. Ang VOLLAR/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLLAR/USDT na may kontrata na address 0x9039769396aD40d6e6A15B45269A5A229984604A ay $1,019,239.44.

Ang kabuuang transaksyon ng VOLLAR/USDT ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VOLLAR/USDT pool ay may trading volume na $6,212.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLLAR sa USDT ay 0.304, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLLAR sa USD ay $0.304 ngayon.

VOLLAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/202612:04:33 PMsell$1,507.87$0.3041,507.870.3044,960.07
0xD0f...9453
0x09...c1c4
05/18/202612:01:31 PMsell$30.31$0.304630.310.304699.5
0xf43...0834
0x9c...ab91
05/18/202611:54:21 AMsell$60.63$0.304660.630.3046199
0xf43...0834
0xd7...07bd
05/18/202611:54:07 AMsell$301.87$0.3049301.870.3049990
0x111...986B
0x94...f438
05/18/202611:54:07 AMsell$121.29$0.3047121.290.3047398
0xf43...0834
0x05...ea84
05/18/202611:53:18 AMbuy$2,499$0.31022,4990.31028,056.06
0xCFf...cff3
0x80...59ac
05/18/202611:40:03 AMsell$606.51$0.3032606.510.30322,000
0x172...0E64
0x58...b4b3
05/18/202611:39:37 AMsell$303.63$0.3036303.630.30361,000
0x172...0E64
0x11...ced7
05/18/20266:26:47 AMsell$14.6$0.303714.60.303748.06
0xdD6...5A46
0xa7...c310
05/18/20261:38:03 AMsell$60.45$0.303760.450.3037199
0xf43...0834
0x3c...04cf
05/17/20262:47:12 PMsell$100.27$0.3038100.270.3038330
0x111...986B
0x8b...f412
05/17/20262:40:03 PMsell$100.3$0.3039100.30.3039330
0x111...986B
0x27...be4a
05/17/20262:29:53 PMsell$100.32$0.304100.320.304330
0x111...986B
0x36...fa34
05/17/20262:19:10 PMbuy$405$0.314050.311,306.13
0x2EB...F345
0xc2...98cb
05/17/202610:22:01 AMsell$30.52$0.303730.520.3037100.49
0x2B3...13F8
0x6c...dd39
05/17/20269:42:51 AMsell$30.22$0.303730.220.303799.5
0xf43...0834
0x5f...c005
05/17/20269:35:25 AMsell$60.45$0.303860.450.3038199
0xf43...0834
0x78...0285
05/17/20269:35:02 AMsell$60.46$0.303860.460.3038199
0xf43...0834
0x57...c293
05/17/20269:34:58 AMsell$48.92$0.303948.920.3039161
0x0eA...50B2
0xad...26b7
05/17/20269:34:46 AMsell$60.48$0.303960.480.3039199
0xf43...0834
0xe1...6609