WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLLAR-USDT pair

Presyo USD
$0.232
Presyo
0.232 USDT
TVL
$899,183.6
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.21%
24h
-1.26%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
9K
Telegram price alerts
Pares:
0x9039769396aD40d6e6A15B45269A5A229984604A
VOLLAR:
0xb4e876f6C9D5bA104112d222083527B1DAd17103
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama VOLLAR:
1.87M
Pinagsama USDT:
$465,428.33

VOLLAR/USDT price stats sa Polygon

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng VOLLAR token sa DEX Uniswap V3 ay $0.232. Ang presyo ng VOLLAR ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $9,234.24. Ang kontrata ng VOLLAR token ay 0xb4e876f6C9D5bA104112d222083527B1DAd17103 na may market cap na $1,184,816.65. Ang kontrata ng liquidity pool ay 0x9039769396aD40d6e6A15B45269A5A229984604A na may kabuuang halaga na naka-lock (TVL) na $899,183.61. Ang VOLLAR/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLLAR/USDT na may kontrata na address 0x9039769396aD40d6e6A15B45269A5A229984604A ay $899,183.61.

Ang kabuuang transaksyon ng VOLLAR/USDT ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VOLLAR/USDT pool ay may trading volume na $9,234.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLLAR sa USDT ay 0.232, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLLAR sa USD ay $0.232 ngayon.

VOLLAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/20267:13:54 AMbuy$69.79$0.23269.790.232300.69
0x7Ac...4316
0x85...d47a
09/21/20266:43:17 AMsell$22.74$0.227422.740.2274100
0x476...AF5B
0x8c...eb8b
09/21/20265:28:25 AMbuy$49.75$0.23249.750.232214.38
0xcE5...b2C8
0xf6...8af5
09/21/20265:24:57 AMsell$4,482.66$0.22964,482.660.229619,523.61
0xEA2...EAec
0x44...2a8a
09/21/20265:03:01 AMsell$200.6$0.2319200.60.2319865
0x476...AF5B
0x8a...4de4
09/21/20264:59:57 AMsell$85.2$0.23285.20.232367.2
0x476...AF5B
0xcd...332f
09/21/20263:39:38 AMsell$460.9$0.2323460.90.23231,983.93
0x421...816d
0xb5...1261
09/21/20263:19:25 AMsell$79.63$0.232579.630.2325342.37
0x421...816d
0x5d...d0a7
09/20/202610:32:50 PMsell$46.52$0.232646.520.2326200
0x476...AF5B
0x02...13fa
09/20/20263:13:57 PMbuy$10$0.2373100.237342.12
0x2C1...8464
0xd6...b751
09/20/202612:33:49 PMsell$2,915.44$0.2342,915.440.23412,453.96
0x809...c800
0xdd...d8f2
09/20/202611:58:42 AMbuy$106.71$0.2402106.710.2402444.13
0x06C...0817
0x75...c648
09/20/202611:58:28 AMbuy$57.27$0.240157.270.2401238.46
0x06C...0817
0x3d...c9f5
09/20/202611:56:13 AMbuy$475$0.23994750.23991,979.79
0x06C...0817
0xaf...6bfe
09/20/202611:12:55 AMsell$24.51$0.234924.510.2349104.34
0xdc0...55Cb
0xbb...417f
09/20/20268:16:07 AMsell$99.8$0.234999.80.2349424.7
0xdaA...74B2
0x90...af7b
09/20/20267:54:43 AMsell$47.66$0.23547.660.235202.78
0x94d...535f
0x43...9039
09/20/202612:52:40 AMsell$116.98$0.2351116.980.2351497.5
0xf43...0834
0x79...6852
09/19/202612:27:51 PMbuy$285.22$0.2398285.220.23981,189.24
0x19e...B3c5
0x23...f0c3
09/19/20267:41:16 AMsell$35.5$0.234935.50.2349151.14
0x2b2...dD19
0xbe...fc1a