WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLLAR-USDT pair

Presyo USD
$0.3789
Presyo
0.3789 USDT
TVL
$1.12M
MKT CAP
$729.3K
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
876
Telegram price alerts
Pares:
0x9039769396aD40d6e6A15B45269A5A229984604A
VOLLAR:
0xb4e876f6C9D5bA104112d222083527B1DAd17103
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama VOLLAR:
1.4M
Pinagsama USDT:
$591,358.53

VOLLAR/USDT price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng VOLLAR token sa DEX Uniswap V3 ay $0.3789. Ang presyo ng VOLLAR ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $875.99. Ang kontrata ng VOLLAR token ay 0xb4e876f6C9D5bA104112d222083527B1DAd17103 na may market cap na $729,349.55. Ang kontrata ng liquidity pool ay 0x9039769396aD40d6e6A15B45269A5A229984604A na may kabuuang halaga na naka-lock (TVL) na $1,123,132.50. Ang VOLLAR/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLLAR/USDT na may kontrata na address 0x9039769396aD40d6e6A15B45269A5A229984604A ay $1,123,132.50.

Ang kabuuang transaksyon ng VOLLAR/USDT ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VOLLAR/USDT pool ay may trading volume na $875.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLLAR sa USDT ay 0.3789, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLLAR sa USD ay $0.3789 ngayon.

VOLLAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20265:17:06 PMbuy$99.15$0.378999.150.3789261.62
0x751...080C
0x3e...d5fe
02/18/20262:00:36 PMsell$29.52$0.371429.520.371479.49
0xdD6...5A46
0x98...48aa
02/18/202612:54:14 PMsell$3.55$0.37143.550.37149.57
0xC06...8B8c
0x2f...0100
02/18/20264:49:48 AMsell$185.76$0.3715185.760.3715500
0xc8F...aeE0
0x74...28e4
02/18/20264:49:24 AMsell$371.88$0.3718371.880.37181,000
0xc8F...aeE0
0xd8...3bf0
02/18/20264:49:04 AMsell$186.11$0.3722186.110.3722500
0xc8F...aeE0
0x2c...c68e
02/17/20263:46:07 PMbuy$99.15$0.379899.150.3798261.03
0x751...080C
0x5b...dcf3
02/17/20263:44:27 PMbuy$89.23$0.379789.230.3797235
0x751...080C
0xe3...7dfe
02/17/20262:20:29 PMbuy$49.97$0.379649.970.3796131.63
0x968...23B2
0x14...ed8c
02/17/20261:55:13 PMsell$2,041.73$0.37332,041.730.37335,469.32
0x529...5604
0xcb...8aca
02/17/202612:22:03 AMsell$100.4$0.3746100.40.3746268
0x7bD...888B
0xcd...8ca3
02/17/202612:18:15 AMsell$100.73$0.3747100.730.3747268.8
0x7bD...888B
0x8d...76c5
02/16/20263:41:17 PMbuy$99.15$0.382399.150.3823259.3
0x2C1...8464
0x25...be4a
02/16/20267:15:19 AMsell$938.18$0.3752938.180.37522,500
0x2e5...f22D
0x6c...78ac
02/16/20262:18:31 AMbuy$0.1983$0.38340.19830.38340.517
0x715...BCE9
0xa7...24ab
02/16/20261:02:03 AMbuy$0.08566$0.38340.085660.38340.2233
0x2ff...C6dc
0x70...fcdd
02/15/20264:45:53 PMbuy$4.95$0.38344.950.383412.92
0x2C1...8464
0x8b...d070
02/15/202612:57:41 PMsell$101.28$0.3759101.280.3759269.43
0xf43...0834
0x19...c38b
02/15/202612:21:53 PMsell$514.77$0.3762514.770.37621,368
0x5F7...89a3
0x23...ccc0
02/15/202612:17:09 PMsell$500.31$0.3769500.310.37691,327.37
0xf43...0834
0x51...816d