WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLLAR-USDT pair

Presyo USD
$0.2935
Presyo
0.2935 USDT
TVL
$990,783.57
MKT CAP
$696.9K
5m
0%
1h
-0.25%
4h
-0.25%
24h
-0.72%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
0x9039769396aD40d6e6A15B45269A5A229984604A
VOLLAR:
0xb4e876f6C9D5bA104112d222083527B1DAd17103
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama VOLLAR:
1.6M
Pinagsama USDT:
$520,854.72

VOLLAR/USDT price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng VOLLAR token sa DEX Uniswap V3 ay $0.2935. Ang presyo ng VOLLAR ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6,074.23. Ang kontrata ng VOLLAR token ay 0xb4e876f6C9D5bA104112d222083527B1DAd17103 na may market cap na $696,928.09. Ang kontrata ng liquidity pool ay 0x9039769396aD40d6e6A15B45269A5A229984604A na may kabuuang halaga na naka-lock (TVL) na $990,783.57. Ang VOLLAR/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLLAR/USDT na may kontrata na address 0x9039769396aD40d6e6A15B45269A5A229984604A ay $990,783.57.

Ang kabuuang transaksyon ng VOLLAR/USDT ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VOLLAR/USDT pool ay may trading volume na $6,074.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLLAR sa USDT ay 0.2935, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLLAR sa USD ay $0.2935 ngayon.

VOLLAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20267:03:28 AMsell$0.04928$0.29420.049280.29420.1674
0x915...8aF3
0x78...4945
04/20/20267:03:28 AMsell$1,313.99$0.29351,313.990.29354,476.34
0x682...950B
0x9c...eaf3
04/19/202610:28:22 PMsell$154.38$0.2943154.380.2943524.47
0xbbb...3B2c
0x0c...0ece
04/19/20264:26:18 PMbuy$297.38$0.3002297.380.3002990.44
0x420...A1FF
0x88...e646
04/19/202611:19:02 AMsell$876.73$0.2945876.730.29452,976.04
0x821...1423
0x0a...7116
04/19/202611:03:10 AMsell$111.26$0.2951111.260.2951377
0x111...986B
0x47...3d2c
04/19/202611:01:24 AMsell$93.3$0.295293.30.2952316
0x9D6...E003
0xab...f2bc
04/19/202611:01:24 AMsell$199.7$0.2954199.70.2954676
0x111...986B
0x6b...f0f1
04/19/202611:01:00 AMsell$88.67$0.295588.670.2955300
0x9D6...E003
0x23...3691
04/19/202611:00:50 AMsell$88.7$0.295688.70.2956300
0x9D6...E003
0xa3...d038
04/19/202611:00:24 AMbuy$0.04999$0.29850.050.29850.1674
0x915...8aF3
0x64...cbc2
04/19/202611:00:24 AMbuy$2,850$0.30012,8500.30019,495.69
0x56F...eC98
0x85...a436
04/19/20264:37:38 AMsell$2,035.57$0.29372,035.570.29376,930
0x0B1...4780
0x84...94eb
04/19/20264:32:46 AMsell$1,478.42$0.29561,478.420.29565,000
0x0B1...4780
0xdc...e7cd
04/19/20263:02:40 AMsell$296.67$0.2966296.670.29661,000
0x172...0E64
0xbb...372b
04/19/20262:59:36 AMsell$297$0.2972970.2971,000
0x172...0E64
0xa5...62a8
04/19/20262:59:04 AMsell$297.33$0.2973297.330.29731,000
0x172...0E64
0x54...f572
04/19/20262:15:46 AMsell$501.46$0.2977501.460.29771,684
0x111...986B
0x03...f9f3
04/18/20268:02:58 PMsell$200.67$0.2981200.670.2981673
0x111...986B
0x25...a5a8
04/18/20267:44:54 PMsell$301.13$0.2984301.130.29841,009
0x111...986B
0x8e...beff