WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Vollar-USDT pair

Presyo USD
$1.29
Presyo
1.29 USDT
TVL
$560,638.98
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
4.92%
Ibahagi
TXNS
106
Mga Bumili
44
Mga Nagbenta
62
Dami
78K
Telegram price alerts
Pares:
0xb27D26155d44A186502dE02919d8E8F43B9ED99F
Vollar:
0x88548808840220390dd9e19eeFAfA442e8e75041
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama Vollar:
228,979.69
Pinagsama USDT:
$263,661.33

Vollar/USDT price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng Vollar token sa DEX Uniswap V3 ay $1.29. Ang presyo ng Vollar ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $78,098.29. Ang kontrata ng Vollar token ay 0x88548808840220390dd9e19eeFAfA442e8e75041 na may market cap na $12,969,606.48. Ang kontrata ng liquidity pool ay 0xb27D26155d44A186502dE02919d8E8F43B9ED99F na may kabuuang halaga na naka-lock (TVL) na $560,638.98. Ang Vollar/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Vollar/USDT na may kontrata na address 0xb27D26155d44A186502dE02919d8E8F43B9ED99F ay $560,638.98.

Ang kabuuang transaksyon ng Vollar/USDT ay 106 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 62 ang mga sales transactions.

Ang Vollar/USDT pool ay may trading volume na $78,098.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Vollar sa USDT ay 1.29, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Vollar sa USD ay $1.29 ngayon.

Vollar-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20263:56:37 PMbuy$300$1.293001.29231.31
0xAF8...e979
0x15...458d
04/02/20263:48:57 PMbuy$1,000$1.281,0001.28777.62
0x984...418e
0xfc...6a25
04/02/20263:39:23 PMbuy$280$1.272801.27219.57
0xAF8...e979
0x25...df9e
04/02/20263:38:03 PMbuy$890$1.268901.26703.33
0xAF8...e979
0x01...ed87
04/02/202612:56:05 PMbuy$0.11$1.250.111.250.08744
0x042...9ef5
0x61...5ad0
04/02/202612:43:49 PMsell$118.45$1.23118.451.2396
0x133...AA01
0x1b...474c
04/02/202611:35:07 AMsell$1,943.68$1.251,943.681.251,553.76
0x3E9...9bc1
0x9a...13cb
04/02/202611:34:03 AMsell$2,013.42$1.282,013.421.281,568
0x3E9...9bc1
0x0b...a48f
04/02/202611:32:37 AMsell$2.85$1.32.851.32.19
0x301...36F6
0x10...d9e9
04/02/202611:32:37 AMsell$3,289.49$1.323,289.491.322,475
0x731...61C4
0x21...f53b
04/02/202611:05:01 AMsell$13.57$1.3513.571.3510
0xf9e...92D3
0x91...d345
04/02/202610:53:07 AMsell$37.63$1.3537.631.3527.71
0x601...3692
0xf5...5b79
04/02/202610:44:37 AMsell$25.81$1.3525.811.3519
0x329...09be
0x1d...4e72
04/02/202610:42:57 AMbuy$0.11$1.380.111.380.07933
0x042...9ef5
0x78...dc5f
04/02/202610:41:03 AMsell$583.9$1.36583.91.36428.08
0x3b8...56D4
0x38...fb19
04/02/20269:48:53 AMbuy$0.1099$1.390.111.390.07874
0x042...9ef5
0x20...6417
04/02/20269:43:11 AMsell$2.08$1.362.081.361.51
0x457...0393
0xef...4546
04/02/20269:24:17 AMbuy$11.8$1.3911.81.398.44
0x8C9...0aF4
0x6c...a388
04/02/20269:22:53 AMbuy$0.11$1.390.111.390.07875
0x8C9...0aF4
0x0c...f721
04/02/20269:08:51 AMsell$4.25$1.364.251.363.1
0xdCb...0401
0x06...bd0f