WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNXAU-tBTC pair

Presyo USD
$110.79
Presyo
0.001163 tBTC
TVL
$3,672.04
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
2.10%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
128
Telegram price alerts
Pares:
0xe50A2AdAd171aAed9a0c7704F30C1A86e8AC9B3B
VNXAU:
0xC8bB8eDa94931cA2F20EF43eA7dBD58E68400400
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pinagsama VNXAU:
4.98
Pinagsama tBTC:
$0.03277

VNXAU/tBTC price stats sa Polygon

Noong Mayo 6, 2025, ang kasalukuyang presyo ng VNXAU token sa DEX Uniswap V3 ay $110.79. Ang presyo ng VNXAU ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $128.10. Ang kontrata ng VNXAU token ay 0xC8bB8eDa94931cA2F20EF43eA7dBD58E68400400 na may market cap na $33,458.29. Ang kontrata ng liquidity pool ay 0xe50A2AdAd171aAed9a0c7704F30C1A86e8AC9B3B na may kabuuang halaga na naka-lock (TVL) na $3,672.04. Ang VNXAU/tBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNXAU/tBTC na may kontrata na address 0xe50A2AdAd171aAed9a0c7704F30C1A86e8AC9B3B ay $3,672.04.

Ang kabuuang transaksyon ng VNXAU/tBTC ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VNXAU/tBTC pool ay may trading volume na $128.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNXAU sa tBTC ay 0.001163, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VNXAU sa USD ay $110.79 ngayon.

VNXAU-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
05/06/20251:16:30 PMbuy$11.57$110.790.00012150.0011630.1044
0xdCb...0401
0xb6...f41b
05/06/20251:16:18 PMbuy$21.5$110.440.00022580.001160.1947
0x1D8...c404
0x19...4be5
05/06/202511:39:54 AMbuy$22.72$109.990.00023860.0011550.2065
0xf68...998b
0x64...62f9
05/06/202511:39:50 AMbuy$6.18$109.690.000064950.0011520.05637
0xb4b...DA00
0x2b...6fe1
05/06/202510:05:48 AMbuy$8.87$109.540.00009320.001150.08101
0xb4b...DA00
0xfd...53f0
05/06/20255:41:17 AMbuy$8.71$109.360.000091530.0011480.07969
0xdCb...0401
0x10...8c95
05/06/20252:28:49 AMbuy$11.41$109.150.00011980.0011460.1045
0x1D8...c404
0xbd...b4a3
05/06/20252:23:29 AMbuy$13.93$108.890.00014630.0011430.1279
0xdCb...0401
0x23...603e
05/05/20253:10:21 PMbuy$23.17$108.510.00024340.0011390.2135
0xf68...998b
0x94...2cce
05/05/202511:33:29 AMbuy$19.91$107.890.00020910.0011330.1845
0x1D8...c404
0x13...ac14
05/05/202510:43:31 AMbuy$20.73$107.470.00021770.0011280.1928
0xdCb...0401
0x4a...a471
05/05/202510:07:57 AMbuy$12.33$107.140.00012950.0011250.1151
0x1D8...c404
0xca...7f60
05/05/202510:03:31 AMbuy$19.48$106.820.00020460.0011210.1824
0x1D8...c404
0x32...35bd
05/05/20259:17:52 AMbuy$11.31$106.50.00011880.0011180.1062
0xdCb...0401
0x4f...bd20
05/05/20251:44:54 AMbuy$10.99$106.280.00011540.0011160.1034
0xdCb...0401
0xb8...e54a
05/05/20251:32:36 AMbuy$18.27$105.980.00019190.0011130.1723
0xb4b...DA00
0xf8...ce61
05/05/20251:28:30 AMbuy$7.8$105.720.0000820.001110.07385
0x1D8...c404
0x79...8493
05/04/202511:32:04 PMbuy$22.11$105.420.00023220.0011070.2097
0xf68...998b
0x64...1559
05/04/202511:32:00 PMbuy$8.71$105.110.000091510.0011030.08289
0x1D8...c404
0xfb...3842
05/01/20254:04:13 PMsell$37.71$104.220.00039260.0010840.3618
0xf68...998b
0xff...b7b1