- WhatToFarm
- Polygon
- Uniswap V3
- VCNT-WETH LPs
Impormasyon tungkol sa VCNT-WETH pair
- Pinagsama VCNT:
- 2,627.92
- Pinagsama WETH:
- $0.2357
VCNT/WETH price stats sa Polygon
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng VCNT token sa DEX Uniswap V3 ay $19.09. Ang presyo ng VCNT ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $11,551.79. Ang kontrata ng VCNT token ay 0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F na may market cap na $189,967,127.76. Ang kontrata ng liquidity pool ay 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E na may kabuuang halaga na naka-lock (TVL) na $51,252.27. Ang VCNT/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng VCNT/WETH ngayon?
Ang kasalukuyang liquidity ng VCNT/WETH na may kontrata na address 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E ay $51,252.27.
Ilang transaksyon ang mayroon sa VCNT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VCNT/WETH ay 262 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 94 ang mga sales transactions.
Ano ang trading volume sa VCNT/WETH pool sa nakaraang 24 na oras?
Ang VCNT/WETH pool ay may trading volume na $11,551.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VCNT sa WETH?
Ang exchange rate ng 1 VCNT sa WETH ay 0.004214, na naitala noong 1:20 AM UTC.
Magkano ang 1 VCNT sa dolyar?
Ang presyo ng pagpapalit ng 1 VCNT sa USD ay $19.09 ngayon.
VCNT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:10:03 AM | buy | $14.32 | $19.09 | 0.003161 | 0.004214 | 0.75 | 0x80...9492 | |
| 10/14/2025 | 1:09:47 AM | buy | $16.35 | $19.08 | 0.00361 | 0.004212 | 0.857 | 0xab...7497 | |
| 10/14/2025 | 1:01:45 AM | buy | $37.9 | $19.06 | 0.008365 | 0.004208 | 1.98 | 0xa0...b089 | |
| 10/14/2025 | 1:01:21 AM | sell | $37.9 | $18.95 | 0.008365 | 0.004182 | 2 | 0x6d...962e | |
| 10/14/2025 | 12:49:57 AM | buy | $96.56 | $19.04 | 0.02131 | 0.004203 | 5.06 | 0x17...1a7b | |
| 10/14/2025 | 12:48:25 AM | buy | $9.49 | $19.01 | 0.002096 | 0.004195 | 0.4995 | 0xcb...7a40 | |
| 10/14/2025 | 12:33:31 AM | sell | $60.14 | $18.91 | 0.01327 | 0.004174 | 3.17 | 0x16...4bfa | |
| 10/14/2025 | 12:31:45 AM | buy | $37.84 | $19.03 | 0.008352 | 0.004201 | 1.98 | 0x0b...6a79 | |
| 10/14/2025 | 12:31:21 AM | sell | $37.84 | $18.92 | 0.008352 | 0.004176 | 2 | 0x04...5430 | |
| 10/14/2025 | 12:30:51 AM | sell | $94.83 | $18.96 | 0.02093 | 0.004186 | 5 | 0x91...fd5f | |
| 10/14/2025 | 12:22:45 AM | sell | $95.13 | $19.02 | 0.02099 | 0.004199 | 5 | 0xbc...de51 | |
| 10/14/2025 | 12:19:47 AM | sell | $95.41 | $19.08 | 0.02105 | 0.004211 | 5 | 0x98...66ca | |
| 10/14/2025 | 12:16:41 AM | sell | $71.74 | $19.13 | 0.01583 | 0.004222 | 3.75 | 0x97...bdd8 | |
| 10/14/2025 | 12:13:43 AM | sell | $26.93 | $19.16 | 0.005945 | 0.004228 | 1.4 | 0x13...563a | |
| 10/14/2025 | 12:13:43 AM | sell | $71.96 | $19.18 | 0.01588 | 0.004235 | 3.75 | 0xf5...7a82 | |
| 10/14/2025 | 12:07:43 AM | sell | $144.39 | $19.25 | 0.03186 | 0.004249 | 7.5 | 0x10...1a38 | |
| 10/14/2025 | 12:05:55 AM | buy | $48.29 | $19.39 | 0.01065 | 0.004281 | 2.48 | 0x09...1bd0 | |
| 10/14/2025 | 12:05:13 AM | sell | $48.29 | $19.28 | 0.01065 | 0.004255 | 2.5 | 0xc0...3a62 | |
| 10/14/2025 | 12:04:43 AM | sell | $96.61 | $19.32 | 0.02132 | 0.004264 | 5 | 0xe1...bd1b | |
| 10/14/2025 | 12:04:11 AM | sell | $6.1 | $19.36 | 0.001347 | 0.004273 | 0.3151 | 0xb8...64f9 |