- WhatToFarm
- Polygon
- Uniswap V3
- VCNT-WETH LPs
Impormasyon tungkol sa VCNT-WETH pair
- Pinagsama VCNT:
- 2,532.27
- Pinagsama WETH:
- $0.2195
VCNT/WETH price stats sa Polygon
Noong Mayo 9, 2025, ang kasalukuyang presyo ng VCNT token sa DEX Uniswap V3 ay $14.99. Ang presyo ng VCNT ay pababa -16.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 680 trades na may dami ng kalakalan na $7,973.41. Ang kontrata ng VCNT token ay 0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F na may market cap na $149,533,188.81. Ang kontrata ng liquidity pool ay 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E na may kabuuang halaga na naka-lock (TVL) na $38,384.91. Ang VCNT/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng VCNT/WETH ngayon?
Ang kasalukuyang liquidity ng VCNT/WETH na may kontrata na address 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E ay $38,384.91.
Ilang transaksyon ang mayroon sa VCNT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VCNT/WETH ay 680 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 317 ang mga sales transactions.
Ano ang trading volume sa VCNT/WETH pool sa nakaraang 24 na oras?
Ang VCNT/WETH pool ay may trading volume na $7,973.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VCNT sa WETH?
Ang exchange rate ng 1 VCNT sa WETH ay 0.008198, na naitala noong 7:46 AM UTC.
Magkano ang 1 VCNT sa dolyar?
Ang presyo ng pagpapalit ng 1 VCNT sa USD ay $14.99 ngayon.
VCNT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:44:26 AM | sell | $11.01 | $14.99 | 0.006021 | 0.008198 | 0.7344 | 0xce...0367 | |
| 05/09/2025 | 7:40:18 AM | sell | $5.29 | $15.22 | 0.002894 | 0.008321 | 0.3478 | 0xe0...20a0 | |
| 05/09/2025 | 7:40:18 AM | buy | $12.49 | $15.21 | 0.006828 | 0.008317 | 0.821 | 0x63...4a93 | |
| 05/09/2025 | 7:39:54 AM | buy | $6.15 | $14.96 | 0.003364 | 0.008177 | 0.4114 | 0x53...f236 | |
| 05/09/2025 | 7:39:52 AM | sell | $12.49 | $14.95 | 0.006828 | 0.008175 | 0.8352 | 0xc9...5f3f | |
| 05/09/2025 | 7:30:18 AM | buy | $12.53 | $15.19 | 0.006849 | 0.008307 | 0.8244 | 0xf6...2f73 | |
| 05/09/2025 | 7:30:18 AM | sell | $5.5 | $15.2 | 0.003008 | 0.00831 | 0.3619 | 0xa8...e9cd | |
| 05/09/2025 | 7:29:54 AM | buy | $3.78 | $14.97 | 0.002067 | 0.008185 | 0.2525 | 0x7c...ee89 | |
| 05/09/2025 | 7:29:52 AM | sell | $12.53 | $15 | 0.006849 | 0.008201 | 0.8351 | 0x4a...2642 | |
| 05/09/2025 | 7:20:24 AM | sell | $6.12 | $15.26 | 0.003345 | 0.008342 | 0.401 | 0x7b...665a | |
| 05/09/2025 | 7:20:22 AM | buy | $12.51 | $15.26 | 0.006841 | 0.008343 | 0.8199 | 0x48...375a | |
| 05/09/2025 | 7:19:54 AM | buy | $5.82 | $15.01 | 0.003186 | 0.008206 | 0.3882 | 0xf4...e72a | |
| 05/09/2025 | 7:19:52 AM | sell | $12.51 | $15.01 | 0.006841 | 0.008207 | 0.8336 | 0xf3...d40f | |
| 05/09/2025 | 7:11:48 AM | sell | $4.88 | $15.25 | 0.002671 | 0.008337 | 0.3204 | 0x5b...2128 | |
| 05/09/2025 | 7:10:22 AM | buy | $12.54 | $15.29 | 0.006857 | 0.008359 | 0.8202 | 0xbf...4297 | |
| 05/09/2025 | 7:10:22 AM | buy | $4.3 | $15.35 | 0.002354 | 0.008392 | 0.2805 | 0xf4...e66f | |
| 05/09/2025 | 7:10:22 AM | sell | $6.22 | $15.28 | 0.003404 | 0.008357 | 0.4074 | 0x25...ae27 | |
| 05/09/2025 | 7:09:54 AM | buy | $5.04 | $15.05 | 0.002757 | 0.008227 | 0.3351 | 0x0d...7e4d | |
| 05/09/2025 | 7:09:52 AM | sell | $12.54 | $15.06 | 0.006857 | 0.008234 | 0.8327 | 0x4a...832f | |
| 05/09/2025 | 7:09:38 AM | sell | $4.89 | $15.3 | 0.002673 | 0.008365 | 0.3195 | 0x9a...b5c2 |