WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCNT-WETH pair

Presyo USD
$17.27
Presyo
0.007259 WETH
TVL
$1,003.84
MKT CAP
$171.2M
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x5Af622aBce14E8438f665DDc99C6135E933B8E4E
VCNT:
0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VCNT:
1.89
Pinagsama WETH:
$0.4082

VCNT/WETH price stats sa Polygon

Noong Mayo 11, 2026, ang kasalukuyang presyo ng VCNT token sa DEX Uniswap V3 ay $17.27. Ang presyo ng VCNT ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.91. Ang kontrata ng VCNT token ay 0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F na may market cap na $171,211,352.17. Ang kontrata ng liquidity pool ay 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E na may kabuuang halaga na naka-lock (TVL) na $1,003.85. Ang VCNT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCNT/WETH na may kontrata na address 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E ay $1,003.85.

Ang kabuuang transaksyon ng VCNT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VCNT/WETH pool ay may trading volume na $2.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCNT sa WETH ay 0.007259, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 VCNT sa USD ay $17.27 ngayon.

VCNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202611:02:18 PMsell$1.49$17.270.0006290.0072590.086650xb6...43c6
05/10/20263:46:26 PMsell$1.41$17.040.00060460.0073740.081990x7a...ccae
05/08/20266:08:23 PMsell$0.17$17.040.000073640.0074380.00990xf3...f7d9
05/08/20262:02:33 AMbuy$0.9477$17.140.0004160.0074510.055830x97...dac7
05/07/20262:32:02 PMbuy$0.9409$17.090.0004080.0073730.055330x8e...bcfd
05/07/20261:04:03 AMbuy$1.04$17.180.00044860.0072940.06150x32...cb8b
05/06/20262:04:58 PMbuy$1.46$17.140.00062050.0071940.086240xfe...5a74
05/06/20269:44:58 AMsell$1.04$17.190.00043440.0071340.060890xc1...4cbb
05/05/202612:41:16 PMsell$1.29$17.120.00054240.0072240.075070x6e...f33f
05/04/20269:04:40 PMbuy$0.00969$17.290.0541140.0073180.00056220xad...6d11
05/04/20265:32:34 PMbuy$0.06772$17.310.00002860.0073150.003910x39...9cc7
05/04/20265:05:34 PMbuy$0.04834$17.240.000020490.0073110.0028030xb7...7918
05/04/20262:55:06 PMsell$0.9361$17.160.0003940.0073020.053950x0f...5020
05/04/20261:22:14 PMbuy$0.04557$17.240.00001950.0073810.0026420x78...3c21
05/04/202610:09:14 AMbuy$1.32$17.190.00056730.0073260.077440xea...b70d
05/04/20263:21:20 AMsell$0.9597$17.340.0004020.0072670.055320xf3...c2f9
05/04/20262:19:42 AMsell$0.9882$17.350.00041810.0073430.056940x8d...21d0
05/03/202610:12:36 PMsell$0.9415$17.370.0004020.007420.054180xaa...dc90
05/02/20262:32:24 PMsell$0.8658$17.290.00037460.0074930.050x1a...be16
05/01/20264:10:58 PMbuy$0.002307$17.470.0510.0075730.0001320x78...634a