WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCNT-WETH pair

Presyo USD
$16.98
Presyo
0.007876 WETH
TVL
$1,599.31
MKT CAP
$168.4M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
12
Telegram price alerts
Pares:
0x5Af622aBce14E8438f665DDc99C6135E933B8E4E
VCNT:
0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VCNT:
1.88
Pinagsama WETH:
$0.7356

VCNT/WETH price stats sa Polygon

Noong Marso 5, 2026, ang kasalukuyang presyo ng VCNT token sa DEX Uniswap V3 ay $16.98. Ang presyo ng VCNT ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11.79. Ang kontrata ng VCNT token ay 0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F na may market cap na $168,411,457.16. Ang kontrata ng liquidity pool ay 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E na may kabuuang halaga na naka-lock (TVL) na $1,599.31. Ang VCNT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCNT/WETH na may kontrata na address 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E ay $1,599.31.

Ang kabuuang transaksyon ng VCNT/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VCNT/WETH pool ay may trading volume na $11.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCNT sa WETH ay 0.007876, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 VCNT sa USD ay $16.98 ngayon.

VCNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202610:54:13 PMbuy$0.9374$16.980.000440.0078760.05586
0x2D6...07F8
0x85...14aa
03/04/20267:19:19 PMsell$1.14$16.880.00052330.0078370.06678
0x087...6351
0xa6...3521
03/04/20263:59:21 PMsell$1.03$17.080.00048270.0079340.06084
0x75a...E0fF
0xc4...2cbb
03/04/20263:31:35 PMsell$1.02$16.880.00048280.0080280.06013
0x087...6351
0xb7...dfeb
03/04/20262:32:33 PMsell$1.71$16.980.00081590.0081550.1
0x755...040e
0x40...644f
03/04/20268:58:37 AMsell$0.9627$16.980.00046660.0082820.05634
0x75a...E0fF
0x35...9c8a
03/04/20268:47:51 AMsell$1.41$16.980.00069370.0083970.0826
0x75a...E0fF
0xe6...bb99
03/04/20267:49:41 AMsell$1.29$16.980.00064410.0085210.07558
0x75a...E0fF
0xe4...1a46
03/04/20266:43:23 AMsell$1.06$16.880.00053840.0086070.06255
0x6dB...62ca
0x46...36ca
03/04/20263:34:39 AMbuy$1.17$17.040.00060020.0086540.06935
0xC73...c995
0x68...3e22
03/04/20263:19:43 AMbuy$0.01523$17.040.057710.008610.0008954
0x2a0...E7c1
0x05...71d0
03/03/20264:56:41 PMsell$0.7563$17.050.00038110.0085840.04439
0x61D...0561
0x24...86f2
03/03/20268:54:33 AMbuy$1.29$17.060.00066120.0086170.07673
0x2ff...C6dc
0xcc...d50d
03/03/20268:38:23 AMbuy$1.15$16.840.00058560.0085180.06874
0x2ff...C6dc
0xd9...8423
03/03/20262:23:43 AMbuy$1.02$16.960.00051250.0084090.06094
0x2ff...C6dc
0x9e...f28b
03/02/20263:43:33 PMsell$2.13$17.080.0010360.0084110.1232
0x087...6351
0x04...84d9
03/02/20263:09:05 PMsell$2.92$16.970.0014580.0086240.1691
0x6dB...62ca
0x35...a35b
03/02/20268:13:07 AMbuy$0.9248$17.070.000480.0087640.05476
0x75a...E0fF
0x5e...39f5
03/02/20261:09:23 AMsell$1.57$17.070.00079940.0087440.09142
0x2D6...07F8
0x01...b5be
03/01/20268:44:51 PMbuy$0.8721$17.080.00045590.0088320.05162
0x2D6...07F8
0x65...17b8