WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCNT-WETH pair

Presyo USD
$18.09
Presyo
0.007801 WETH
TVL
$1,760.57
MKT CAP
$179.4M
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x5Af622aBce14E8438f665DDc99C6135E933B8E4E
VCNT:
0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama VCNT:
1.98
Pinagsama WETH:
$0.7351

VCNT/WETH price stats sa Polygon

Noong Abril 16, 2026, ang kasalukuyang presyo ng VCNT token sa DEX Uniswap V3 ay $18.09. Ang presyo ng VCNT ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.18. Ang kontrata ng VCNT token ay 0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F na may market cap na $179,356,246.17. Ang kontrata ng liquidity pool ay 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E na may kabuuang halaga na naka-lock (TVL) na $1,760.57. Ang VCNT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCNT/WETH na may kontrata na address 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E ay $1,760.57.

Ang kabuuang transaksyon ng VCNT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VCNT/WETH pool ay may trading volume na $4.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCNT sa WETH ay 0.007801, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VCNT sa USD ay $18.09 ngayon.

VCNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20263:37:52 PMsell$1.17$18.090.0004990.0078010.06397
0x755...040e
0x5f...2a55
04/16/20262:18:42 PMbuy$1.04$18.20.00045610.0078530.05808
0x2D6...07F8
0x66...673e
04/16/20261:53:22 PMbuy$0.9092$18.20.00039190.0077710.05043
0xfa2...276E
0xaf...f317
04/15/20267:06:48 PMsell$1.05$18.070.00044430.007730.05747
0x2ff...C6dc
0x67...6864
04/15/20267:23:36 AMbuy$0.08334$18.20.000035990.0078160.004605
0x0D1...A465
0x24...ce34
04/14/202610:44:42 PMbuy$0.8514$18.160.00036790.0077770.04731
0x6dB...62ca
0x63...1884
04/14/20266:47:36 PMbuy$1.19$18.060.00051370.0076920.06678
0x375...C524
0x9e...84a8
04/14/20264:51:06 PMbuy$0.9957$18.060.00042390.0076030.05575
0x2ff...C6dc
0x11...fd67
04/13/202611:23:05 PMsell$1.2$17.870.00050830.0075660.06719
0x2ff...C6dc
0x0d...2724
04/13/202610:32:49 PMsell$1.23$17.940.00052820.0076640.06891
0x02a...818f
0x77...0fbd
04/13/202610:17:41 PMsell$1.07$17.690.00046660.0077590.06013
0x2D6...07F8
0x8a...6c1f
04/13/20269:50:31 PMsell$1.46$17.80.0006490.0078670.08249
0xB27...c35F
0x54...9c31
04/13/20267:31:41 PMsell$0.9025$17.890.00040190.0079680.05044
0x2D6...07F8
0xba...d061
04/13/20262:44:43 PMsell$0.8764$17.90.00039380.0080460.04894
0x2D6...07F8
0x9a...e198
04/13/202612:42:39 PMbuy$0.8713$17.630.00039990.0080940.04941
0x2D6...07F8
0x00...c897
04/12/202610:55:01 AMbuy$1$17.620.0004560.008010.05692
0x2D6...07F8
0x0c...b792
04/12/20261:44:05 AMbuy$0.9615$17.630.0004320.0079240.05452
0x2D6...07F8
0xcb...5d52
04/12/20261:38:33 AMbuy$0.8807$17.620.00039190.0078440.04996
0x2D6...07F8
0x10...22fd
04/12/20261:34:59 AMbuy$0.8718$17.640.00038390.007770.04941
0x2D6...07F8
0x91...a907
04/11/20267:30:13 PMsell$0.9149$17.940.00039380.0077240.05099
0x2D6...07F8
0x57...e0c4