WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WMATIC pair

Presyo USD
$0.02455
Presyo
0.1334 WMATIC
TVL
$14,332.11
MKT CAP
$700.1K
5m
0%
1h
0%
4h
0%
24h
5.31%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x993F87e4f54B80355189e2D13A96010d645bF5b1
VAI:
0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VAI:
289,859.18
Pinagsama WMATIC:
$39,196.6

VAI/WMATIC price stats sa Polygon

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng VAI token sa DEX SushiSwap V3 ay $0.02455. Ang presyo ng VAI ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,199.21. Ang kontrata ng VAI token ay 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c na may market cap na $700,081.80. Ang kontrata ng liquidity pool ay 0x993F87e4f54B80355189e2D13A96010d645bF5b1 na may kabuuang halaga na naka-lock (TVL) na $14,332.12. Ang VAI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WMATIC na may kontrata na address 0x993F87e4f54B80355189e2D13A96010d645bF5b1 ay $14,332.12.

Ang kabuuang transaksyon ng VAI/WMATIC ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang VAI/WMATIC pool ay may trading volume na $1,199.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WMATIC ay 0.1334, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.02455 ngayon.

VAI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/06/20254:14:23 PMsell$31.79$0.02455172.720.13341,294.550xdd...4ba9
07/06/20254:14:21 PMbuy$31.32$0.02419170.180.13141,294.550x4e...1d64
07/06/20254:14:21 PMbuy$70.26$0.02456381.770.13342,860.450x74...eed8
07/06/20252:18:04 PMsell$10.79$0.0239158.810.1302451.430xc3...ad91
07/06/20252:16:42 PMsell$34.9$0.02408190.110.13111,449.310xd3...eb31
07/06/20251:39:26 PMbuy$34.92$0.02409191.250.13191,449.310xa9...3987
07/06/20251:38:04 PMbuy$35.8$0.02377196.110.13021,506.130xfa...e87a
07/06/20251:38:06 PMsell$0.6686$0.023823.660.130428.060x1d...df27
07/06/20251:38:04 PMbuy$45.72$0.02406250.420.13181,899.670x43...0739
07/06/20251:38:04 PMsell$36.08$0.02395197.640.13121,506.130xd3...5146
07/06/20251:27:28 PMsell$31.27$0.02354171.810.12931,328.280xbd...36de
07/06/20251:27:28 PMbuy$30.97$0.02331170.150.12811,328.280x74...bccd
07/06/20251:27:28 PMsell$0.542$0.023652.970.129922.910x43...32fb
07/06/20251:27:28 PMbuy$52.11$0.02361286.310.12972,206.840x5d...af5c
07/06/20251:20:05 PMbuy$17.54$0.0229296.540.1261765.440x44...376d
07/06/20251:20:05 PMbuy$26.1$0.02307143.630.12691,131.120xd0...d20d
07/06/20257:35:59 AMsell$44.26$0.0228244.410.12591,941.340xa8...5784
07/06/20257:35:59 AMbuy$44.02$0.02267243.080.12521,941.340x7a...ded0
07/06/20257:35:59 AMbuy$37.19$0.02296205.370.12681,619.630xc0...40cc
07/06/20256:40:03 AMsell$67.74$0.02258374.780.12493,0000x31...8c2f