WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WMATIC pair

Presyo USD
$0.02438
Presyo
0.08249 WMATIC
TVL
$18,230.5
MKT CAP
$724.2K
5m
0%
1h
0%
4h
0%
24h
4.07%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
62
Telegram price alerts
Pares:
0x993F87e4f54B80355189e2D13A96010d645bF5b1
VAI:
0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VAI:
364,901.41
Pinagsama WMATIC:
$31,577.93

VAI/WMATIC price stats sa Polygon

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng VAI token sa DEX SushiSwap V3 ay $0.02438. Ang presyo ng VAI ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $62.15. Ang kontrata ng VAI token ay 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c na may market cap na $724,157.41. Ang kontrata ng liquidity pool ay 0x993F87e4f54B80355189e2D13A96010d645bF5b1 na may kabuuang halaga na naka-lock (TVL) na $18,230.50. Ang VAI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WMATIC na may kontrata na address 0x993F87e4f54B80355189e2D13A96010d645bF5b1 ay $18,230.50.

Ang kabuuang transaksyon ng VAI/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VAI/WMATIC pool ay may trading volume na $62.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WMATIC ay 0.08249, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.02438 ngayon.

VAI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/03/20252:57:28 AMsell$7.94$0.0243826.890.08249325.99
0x4A9...A40E
0x13...0588
09/03/20251:18:18 AMsell$0.08331$0.023520.29240.082563.54
0xa39...ffff
0x1b...38db
09/03/20251:18:16 AMbuy$24.31$0.0235985.330.082821,030.38
0x1bc...bE18
0xfa...26b4
09/02/202510:46:40 PMbuy$29.22$0.02378101.10.082281,228.71
0x12D...79E5
0x0a...e074
09/02/202511:00:54 AMsell$0.5763$0.0234220.0815124.6
0x9E7...8D8A
0x42...7099
09/01/202511:54:39 PMbuy$0.02951$0.022280.10860.0821.32
0x375...C524
0x09...ef89
09/01/202511:54:39 PMbuy$109.87$0.02196404.390.080855,001.52
0x1A6...2E21
0xe3...b0af
09/01/202511:54:37 PMbuy$0.3314$0.021651.210.0797115.3
0xdCb...0401
0x58...044c
09/01/202511:54:37 PMbuy$3.28$0.0216412.070.07967151.56
0xb48...5410
0x8e...35dc
09/01/202511:54:37 PMsell$509.87$0.022941,876.520.0844322,225.63
0x65A...7675
0x2b...17ef
09/01/202511:43:57 PMbuy$0.9919$0.024493.660.0905840.5
0xdCb...0401
0x12...f7f5
09/01/202511:43:57 PMbuy$0.1235$0.024480.45710.090565.04
0x071...1227
0x6e...a1d6
09/01/202511:43:55 PMsell$166.44$0.02483615.610.091866,701.08
0x6fE...556d
0x90...6f40
09/01/202511:34:55 PMsell$86.2$0.02553319.730.094723,375.36
0x199...E09c
0xde...ea91
09/01/202511:34:55 PMsell$0.2273$0.02580.84310.095718.8
0x47A...1a72
0x39...c006
09/01/202511:34:55 PMsell$2.23$0.025818.280.0957486.58
0xBfB...889C
0xde...2c91
09/01/202511:34:55 PMbuy$320.68$0.024981,189.50.0926612,836.89
0x12D...79E5
0x17...92e1
09/01/202511:34:55 PMbuy$80.29$0.02378297.810.088233,375.36
0x18e...4F46
0xd8...e0f0
09/01/20252:16:04 PMsell$90.8$0.02466323.210.087783,682.1
0x595...c26D
0xe5...8118
09/01/20252:06:10 PMsell$31.48$0.02503112.010.089071,257.5
0x595...c26D
0x88...5696