WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WMATIC pair

Presyo USD
$0.03967
Presyo
0.1535 WMATIC
TVL
$21,441.69
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x993F87e4f54B80355189e2D13A96010d645bF5b1
VAI:
0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VAI:
272,085.81
Pinagsama WMATIC:
$41,212.63

VAI/WMATIC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng VAI token sa DEX SushiSwap V3 ay $0.03967. Ang presyo ng VAI ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,924.69. Ang kontrata ng VAI token ay 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c na may market cap na $1,119,599.50. Ang kontrata ng liquidity pool ay 0x993F87e4f54B80355189e2D13A96010d645bF5b1 na may kabuuang halaga na naka-lock (TVL) na $21,441.69. Ang VAI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WMATIC na may kontrata na address 0x993F87e4f54B80355189e2D13A96010d645bF5b1 ay $21,441.69.

Ang kabuuang transaksyon ng VAI/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VAI/WMATIC pool ay may trading volume na $1,924.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WMATIC ay 0.1535, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.03967 ngayon.

VAI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/11/20257:39:13 PMsell$261.21$0.039671,011.170.15356,583.66
0xcA7...5597
0x51...68a4
05/11/20256:47:33 AMbuy$25.14$0.0410695.450.1559612.27
0x18e...4F46
0xab...7152
05/11/20256:47:33 AMsell$25.47$0.041696.720.1579612.27
0xF14...1aBB
0x2d...3581
05/11/20256:47:33 AMbuy$100.81$0.04155382.80.15772,426.02
0x1bc...bE18
0x18...9347
05/11/20256:01:17 AMbuy$67.87$0.04179252.950.15571,624.05
0x094...88f8
0x98...fbbb
05/11/20256:01:17 AMsell$41.7$0.04164155.420.15521,001.4
0xa66...B7A5
0x89...364d
05/11/20256:01:17 AMbuy$41.42$0.04136154.370.15411,001.4
0x18e...4F46
0x96...08c9
05/11/20254:28:51 AMbuy$50.47$0.04161186.710.15391,213.08
0x1bc...bE18
0x09...6a98
05/11/20254:28:51 AMsell$37.72$0.04141139.520.1531910.88
0xb41...8d1A
0x0d...8e1f
05/11/20254:28:51 AMsell$0.3535$0.041161.30.15228.58
0xdCb...0401
0xde...886c
05/11/20254:28:51 AMsell$1.76$0.041176.530.152342.88
0xdCb...0401
0x7f...6ed9
05/11/20254:28:51 AMbuy$37.6$0.04128139.090.1527910.88
0x8E0...0fA8
0xa6...edf4
05/11/202512:27:30 AMbuy$22.73$0.0405383.910.1496560.83
0x18e...4F46
0xe0...511d
05/11/202512:27:30 AMsell$23.03$0.0410785.010.1515560.83
0xf6f...2aDD
0x81...0eec
05/11/202512:27:30 AMbuy$100.67$0.04104371.290.15132,452.7
0x1bc...bE18
0x75...3b1b
05/11/202512:18:08 AMsell$24.39$0.0404889.640.1487602.67
0xf6f...2aDD
0xe1...e342
05/11/202512:18:08 AMbuy$85.83$0.04048315.40.14872,119.97
0x1bc...bE18
0x88...d56c
05/11/202512:18:08 AMbuy$24.14$0.0400688.730.1472602.67
0x18e...4F46
0xa8...2789
05/10/20259:28:17 PMbuy$47.89$0.03875180.650.14611,235.71
0x094...88f8
0x92...0f54
05/10/20259:28:13 PMbuy$0.8292$0.038573.120.145421.5
0x1D8...c404
0xc8...4d75