WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WMATIC pair

Presyo USD
$0.02502
Presyo
0.1246 WMATIC
TVL
$14,913.13
MKT CAP
$693.2K
5m
0%
1h
0%
4h
0%
24h
-3.53%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
466
Telegram price alerts
Pares:
0x993F87e4f54B80355189e2D13A96010d645bF5b1
VAI:
0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VAI:
295,263.01
Pinagsama WMATIC:
$37,490.62

VAI/WMATIC price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng VAI token sa DEX SushiSwap V3 ay $0.02502. Ang presyo ng VAI ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $465.95. Ang kontrata ng VAI token ay 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c na may market cap na $693,152.36. Ang kontrata ng liquidity pool ay 0x993F87e4f54B80355189e2D13A96010d645bF5b1 na may kabuuang halaga na naka-lock (TVL) na $14,913.13. Ang VAI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WMATIC na may kontrata na address 0x993F87e4f54B80355189e2D13A96010d645bF5b1 ay $14,913.13.

Ang kabuuang transaksyon ng VAI/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VAI/WMATIC pool ay may trading volume na $465.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WMATIC ay 0.1246, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.02502 ngayon.

VAI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/01/202511:08:21 PMbuy$19.75$0.0250298.420.1246789.38
0x021...99C2
0x67...c0bb
04/01/20256:10:21 PMsell$50.27$0.02513248.920.12442,000
0x8ba...0d4a
0x94...c840
04/01/20254:50:26 AMbuy$65.09$0.02531321.290.12492,571.14
0xcCD...5C9e
0x13...57de
04/01/202512:59:13 AMbuy$0.1454$0.025110.71730.12385.79
0x3a7...193A
0xad...f94d
04/01/202512:59:09 AMbuy$0.5894$0.02512.90.123823.47
0xdCb...0401
0x2e...948e
04/01/202512:59:09 AMsell$52.62$0.02514259.490.12392,093.1
0xAA0...41AA
0x4f...828f
04/01/202512:59:09 AMsell$99.81$0.02567492.210.12663,887.18
0xAA0...41AA
0x4f...828f
03/31/202511:39:35 PMsell$0.1114$0.025930.55180.12834.29
0x6df...43C4
0x69...9ce9
03/31/202511:39:31 PMbuy$32.24$0.0265159.590.13111,216.5
0xceB...9eCC
0x01...3eaf
03/31/202511:39:31 PMsell$72.74$0.02619360.070.12962,776.73
0xb41...8d1A
0xb3...d832
03/31/202511:39:31 PMbuy$72.54$0.02612359.080.12932,776.73
0x8E0...0fA8
0x4b...0341
03/31/20259:33:20 PMbuy$49.97$0.02652246.660.13091,884.28
0xD55...3F01
0xb1...8f3a
03/31/20259:33:20 PMsell$105.74$0.02616521.920.12914,041.95
0x633...fDdB
0xf4...7dc0
03/31/20259:33:20 PMbuy$104.94$0.025965180.12814,041.95
0x0BB...1ecC
0x6e...62de
03/31/20258:58:32 PMbuy$0.4567$0.025362.270.126318.01
0x5ef...75f8
0xb9...193d
03/31/20258:58:32 PMbuy$0.5534$0.025352.750.126221.82
0xdCb...0401
0x00...9fb5
03/31/20258:55:12 PMsell$0.1764$0.025240.87710.12556.98
0xA8b...ffC1
0xdc...a710
03/31/20258:55:08 PMbuy$18.97$0.024894.350.1233765.18
0x18e...4F46
0x07...ce80
03/31/20258:55:08 PMsell$19.38$0.0253296.370.1259765.18
0xa66...B7A5
0x99...8bc9
03/31/20258:55:10 PMsell$2.01$0.0252510.030.125579.9
0xfff...694E
0x02...e67e