WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WMATIC pair

Presyo USD
$0.03433
Presyo
0.1451 WMATIC
TVL
$19,248.3
MKT CAP
$994.5K
5m
0%
1h
0%
4h
0%
24h
9.71%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
995
Telegram price alerts
Pares:
0x993F87e4f54B80355189e2D13A96010d645bF5b1
VAI:
0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama VAI:
278,763.1
Pinagsama WMATIC:
$40,923.88

VAI/WMATIC price stats sa Polygon

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng VAI token sa DEX SushiSwap V3 ay $0.03433. Ang presyo ng VAI ay pataas 9.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $995.00. Ang kontrata ng VAI token ay 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c na may market cap na $994,538.28. Ang kontrata ng liquidity pool ay 0x993F87e4f54B80355189e2D13A96010d645bF5b1 na may kabuuang halaga na naka-lock (TVL) na $19,248.30. Ang VAI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WMATIC na may kontrata na address 0x993F87e4f54B80355189e2D13A96010d645bF5b1 ay $19,248.30.

Ang kabuuang transaksyon ng VAI/WMATIC ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VAI/WMATIC pool ay may trading volume na $995.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WMATIC ay 0.1451, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.03433 ngayon.

VAI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/26/20255:59:10 PMbuy$99.42$0.03421420.460.14462,906.19
0x1bc...bE18
0xc0...c8e9
07/26/20255:59:10 PMsell$13.65$0.0343357.750.1451397.81
0xf6f...2aDD
0xf9...a76e
07/26/20255:59:10 PMbuy$13.44$0.0337856.830.1428397.81
0x18e...4F46
0x96...b196
07/26/20251:50:15 AMbuy$0.6816$0.033362.910.142620.42
0xb4b...DA00
0xf3...219f
07/26/20251:50:15 AMsell$135.36$0.03367578.740.14394,020.16
0xF9f...f434
0xac...f156
07/26/202512:10:15 AMsell$0.6537$0.034082.80.146119.17
0x1D8...c404
0xc1...182b
07/26/202512:10:11 AMbuy$25.59$0.0338109.770.1449757.32
0x18e...4F46
0x6f...8615
07/26/202512:10:11 AMbuy$78.04$0.03419334.670.14662,282.21
0x1bc...bE18
0x1e...b5cd
07/26/202512:10:11 AMsell$0.1428$0.034090.61250.14614.19
0xAC9...1D6c
0x6a...18e2
07/26/202512:10:11 AMsell$25.89$0.03418111.030.1466757.32
0xa66...B7A5
0xfc...4a99
07/26/202512:07:05 AMsell$1.4$0.0335460.143641.75
0xb4b...DA00
0x69...961b
07/26/202512:07:01 AMsell$21.58$0.0336392.440.144641.69
0xF14...1aBB
0x5a...f968
07/26/202512:07:01 AMbuy$100.6$0.03353430.90.14362,999.67
0x1bc...bE18
0xe0...e385
07/26/202512:07:01 AMbuy$21.22$0.0330790.920.1416641.69
0x18e...4F46
0xf0...a408
07/26/202512:04:11 AMbuy$86.71$0.03282371.420.14052,642.11
0x094...88f8
0xa6...4330
07/26/202512:04:11 AMbuy$19.21$0.0324282.290.1388592.49
0x18e...4F46
0x58...7242
07/26/202512:04:11 AMsell$19.47$0.0328783.430.1408592.49
0xF14...1aBB
0x5b...e53b
07/26/202512:04:11 AMsell$0.09184$0.03280.39330.14052.79
0x75b...Ed8D
0x37...495c
07/25/202511:57:47 PMsell$22.27$0.0322495.420.1381690.92
0x962...0AC6
0x83...283c
07/25/202511:43:37 PMbuy$76.07$0.03243325.840.13892,345.06
0x094...88f8
0x48...e51f