WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UTE-USDC pair

Presyo USD
$0.2204
Presyo
0.2204 USDC
TVL
$66,032.26
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
76
Telegram price alerts
Pares:
0xae91738D589c1Ed0836C10BA45174A1de5878703
UTE:
0x8874bDEB6b58DF18Ae0B07c8d8eced2d16b9cE93
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama UTE:
160,234.84
Pinagsama USDC:
$30,708.02

UTE/USDC price stats sa Polygon

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng UTE token sa DEX Uniswap V3 ay $0.2204. Ang presyo ng UTE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $76.38. Ang kontrata ng UTE token ay 0x8874bDEB6b58DF18Ae0B07c8d8eced2d16b9cE93 na may market cap na $17,327,424.77. Ang kontrata ng liquidity pool ay 0xae91738D589c1Ed0836C10BA45174A1de5878703 na may kabuuang halaga na naka-lock (TVL) na $66,032.26. Ang UTE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UTE/USDC na may kontrata na address 0xae91738D589c1Ed0836C10BA45174A1de5878703 ay $66,032.26.

Ang kabuuang transaksyon ng UTE/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UTE/USDC pool ay may trading volume na $76.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UTE sa USDC ay 0.2204, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 UTE sa USD ay $0.2204 ngayon.

UTE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20241:30:42 PMbuy$0.7314$0.22040.73140.22043.31
0x91F...3C2D
0x75...6908
10/21/20249:54:47 PMsell$17.12$0.216117.130.216179.24
0x3E9...9bc1
0x4e...3ead
10/21/20249:34:35 PMsell$24.54$0.216324.550.2163113.47
0x731...61C4
0xe7...fcec
10/21/20242:05:59 PMbuy$33.96$0.220633.970.2207153.9
0x968...23B2
0xd5...b5c8
10/21/20241:07:00 PMbuy$49.52$0.220249.530.2202224.89
0x912...550D
0xc7...93c5
10/21/202412:57:46 PMbuy$24.98$0.219824.980.2198113.65
0x59D...1Fed
0x5e...e8ee
10/21/202412:52:58 PMbuy$18.78$0.219618.780.219685.54
0xBf4...C906
0x53...fae2
10/21/202412:49:54 PMbuy$37.5$0.219237.50.2192171
0xb79...af13
0x4c...12d0
10/21/202412:32:42 PMsell$1,473.05$0.22281,473.030.22286,610
0x972...190f
0xdd...51f8
10/20/202410:24:36 PMsell$9.25$0.23129.250.231340
0x3E9...9bc1
0x13...e185
10/20/202410:22:04 PMsell$11.57$0.231411.570.231450
0x3E9...9bc1
0x53...493a
10/20/202410:19:08 PMsell$4.62$0.23144.630.231520
0x8e9...2626
0x6d...f4af
10/20/20249:49:26 PMsell$6.94$0.23166.940.231630
0xff8...5937
0x93...65fb
10/20/20249:40:14 PMbuy$38.01$0.23638.020.2361161.03
0xb79...af13
0xe5...1528
10/20/20249:35:26 PMbuy$49.99$0.235649.990.2356212.16
0xBf4...C906
0x6c...82a1
10/20/20249:30:46 PMbuy$148.63$0.2344148.660.2344634.01
0x912...550D
0x83...db00
10/20/20248:07:14 PMsell$478.85$0.2316478.970.23172,067.2
0x498...a9fa
0x94...a21f
10/20/20247:11:40 PMbuy$18.94$0.23918.940.239179.24
0xff8...5937
0x74...21ea
10/20/20247:08:52 PMsell$1,205.67$0.24111,205.950.24115,000
0xfCE...F68E
0xb6...edb3
10/20/20242:05:56 PMsell$7.26$0.24837.260.248329.23
0xA80...507A
0xc0...2641