WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9952
Presyo
0.000294 WETH
TVL
$301,519.94
MKT CAP
$369M
5m
0%
1h
-0.00%
4h
-0.43%
24h
-0.42%
Ibahagi
TXNS
951
Mga Bumili
482
Mga Nagbenta
469
Dami
272K
Telegram price alerts
Pares:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama USDC:
119,737.4
Pinagsama WETH:
$53.76

USDC/WETH price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $0.9952. Ang presyo ng USDC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 951 trades na may dami ng kalakalan na $272,168.24. Ang kontrata ng USDC token ay 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 na may market cap na $368,991,556.02. Ang kontrata ng liquidity pool ay 0x19C5505638383337D2972Ce68B493aD78E315147 na may kabuuang halaga na naka-lock (TVL) na $301,519.95. Ang USDC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x19C5505638383337D2972Ce68B493aD78E315147 ay $301,519.95.

Ang kabuuang transaksyon ng USDC/WETH ay 951 sa nakaraang 24 na oras, kung saan 482 ang mga buy transactions, at 469 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $272,168.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.000294, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9952 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202410:26:41 AMsell$318.44$0.99520.094080.000294319.96
0x8e2...18af
0xa1...37bc
12/22/202410:22:43 AMsell$91.65$0.99540.027070.000294192.07
0xe6C...14f3
0x2a...a89a
12/22/202410:22:39 AMsell$337.5$0.99560.099710.0002941338.98
0xAE9...1602
0xc9...8bd0
12/22/202410:22:37 AMsell$96.49$0.99580.028510.000294296.9
0xe6C...14f3
0x27...008e
12/22/202410:22:33 AMsell$209.72$0.99590.061960.0002942210.56
0xe6C...14f3
0x70...9806
12/22/202410:22:29 AMsell$281.07$0.99620.083040.0002943282.14
0x0eC...35Ad
0x7e...56a0
12/22/202410:05:11 AMbuy$170.28$10.050270.0002961169.79
0xe6C...14f3
0xdd...bbcb
12/22/202410:05:03 AMbuy$148.14$10.043740.000296147.73
0xe6C...14f3
0x14...2f54
12/22/20249:54:43 AMsell$0.01728$0.99710.05510.00029420.01733
0x407...51A9
0x2b...8434
12/22/20249:48:01 AMsell$262.13$0.99530.077510.0002943263.35
0x37E...9356
0x27...eecb
12/22/20249:47:09 AMsell$385.86$0.99520.11410.0002944387.69
0x325...82c6
0xec...28a7
12/22/20249:46:59 AMsell$414.89$0.99560.12270.0002945416.71
0xe6C...14f3
0xcc...0313
12/22/20249:46:53 AMsell$120.83$0.99580.035740.0002946121.33
0xe6C...14f3
0x68...f90c
12/22/20249:46:17 AMsell$136.17$0.9960.040280.0002946136.72
0xe6C...14f3
0x63...8469
12/22/20249:44:49 AMsell$242.38$0.99610.07170.0002946243.31
0xCFC...5461
0x03...3ecd
12/22/20249:44:47 AMsell$449.67$0.99650.1330.0002947451.24
0xe6C...14f3
0x8a...a494
12/22/20249:44:41 AMsell$347.8$0.99680.10280.0002948348.88
0xFCD...5f57
0x31...3c73
12/22/20249:44:19 AMsell$119.78$0.99710.035430.0002949120.13
0xe6C...14f3
0xca...702c
12/22/20249:44:15 AMsell$211.25$0.99720.062490.000295211.82
0xe6C...14f3
0xc2...3fc6
12/22/20249:44:09 AMsell$117.46$0.99740.034740.000295117.76
0xe6C...14f3
0xc7...1a6d