WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0003596 WETH
TVL
$282,421.47
MKT CAP
$396.3M
5m
0%
1h
0.67%
4h
0.61%
24h
0.34%
Ibahagi
TXNS
174
Mga Bumili
46
Mga Nagbenta
128
Dami
34K
Telegram price alerts
Pares:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama USDC:
104,144.9
Pinagsama WETH:
$63.93

USDC/WETH price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $33,732.58. Ang kontrata ng USDC token ay 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 na may market cap na $396,286,702.57. Ang kontrata ng liquidity pool ay 0x19C5505638383337D2972Ce68B493aD78E315147 na may kabuuang halaga na naka-lock (TVL) na $282,421.48. Ang USDC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x19C5505638383337D2972Ce68B493aD78E315147 ay $282,421.48.

Ang kabuuang transaksyon ng USDC/WETH ay 174 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 128 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $33,732.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0003596, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:18:33 PMbuy$80.75$10.028960.000359680.53
0xe6C...14f3
0x1b...7064
02/22/20255:37:28 PMsell$280.36$0.99450.10080.0003575281.91
0xe6C...14f3
0x7d...fad2
02/22/20255:37:22 PMsell$101.65$0.99490.036540.0003577102.17
0xe6C...14f3
0x5f...2f75
02/22/20255:36:34 PMsell$113.43$0.99510.040780.0003577113.99
0xe6C...14f3
0x65...d0fd
02/22/20255:36:30 PMsell$121.65$0.99530.043730.0003578122.21
0xe6C...14f3
0x8b...62da
02/22/20255:34:46 PMsell$243.16$0.99570.087420.000358244.19
0x4FA...D1F9
0x02...1bf7
02/22/20255:27:28 PMsell$159.23$0.99590.057260.0003581159.88
0xe6C...14f3
0x88...2bc9
02/22/20255:27:24 PMsell$288.28$0.99640.10360.0003583289.31
0x711...7b69
0x64...bc2f
02/22/20255:27:10 PMsell$172.5$0.99690.062030.0003585173.04
0x0eC...35Ad
0xed...6be4
02/22/20254:48:14 PMsell$12.58$0.99540.0045350.000358512.64
0x124...dfAA
0x73...b886
02/22/20254:36:26 PMbuy$11.63$10.0041880.000360711.6
0x124...dfAA
0x99...8e56
02/22/20254:33:48 PMbuy$155.34$10.055920.0003606155.04
0xe6C...14f3
0x25...9f83
02/22/20254:33:14 PMbuy$18.99$10.0068380.000360618.96
0x0d8...D28E
0x02...2df5
02/22/20254:32:34 PMbuy$70.78$10.025480.000360570.66
0xe6C...14f3
0x1c...8583
02/22/20254:32:28 PMbuy$66.67$10.0240.000360566.57
0xe6C...14f3
0x60...e75b
02/22/20254:31:52 PMbuy$67.47$10.024240.000360467.25
0xe6C...14f3
0xb1...8f71
02/22/20254:27:36 PMbuy$79.91$10.028710.000360479.66
0xe6C...14f3
0xf2...6558
02/22/20254:26:10 PMbuy$163.58$10.058770.0003603163.11
0xe6C...14f3
0xcb...5285
02/22/20254:26:06 PMbuy$104.54$10.037560.0003602104.27
0xe6C...14f3
0xc2...d5ca
02/22/20254:25:52 PMbuy$74.53$10.026780.000360174.35
0xe6C...14f3
0x81...e135