WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.7919
Presyo
0.0004329 WETH
TVL
$205,634.14
MKT CAP
$503M
5m
0%
1h
0.73%
4h
-0.25%
24h
-10.11%
Ibahagi
TXNS
2K
Mga Bumili
704
Mga Nagbenta
863
Dami
247K
Telegram price alerts
Pares:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama USDC:
93,469.67
Pinagsama WETH:
$61.33

USDC/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $0.7919. Ang presyo ng USDC ay pababa -10.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1567 trades na may dami ng kalakalan na $247,003.32. Ang kontrata ng USDC token ay 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 na may market cap na $502,977,798.79. Ang kontrata ng liquidity pool ay 0x19C5505638383337D2972Ce68B493aD78E315147 na may kabuuang halaga na naka-lock (TVL) na $205,634.15. Ang USDC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x19C5505638383337D2972Ce68B493aD78E315147 ay $205,634.15.

Ang kabuuang transaksyon ng USDC/WETH ay 1567 sa nakaraang 24 na oras, kung saan 704 ang mga buy transactions, at 863 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $247,003.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004329, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.7919 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:22:13 PMbuy$65.19$0.79190.035630.000432982.31
0xe6C...14f3
0xdd...3f01
05/09/20257:21:43 PMbuy$257.91$0.78980.14090.0004317326.54
0x711...7b69
0x74...3506
05/09/20257:21:43 PMbuy$591.47$0.7910.32330.0004323747.7
0xe6C...14f3
0x7f...9f91
05/09/20257:21:35 PMbuy$52.37$0.78940.028620.000431466.34
0xe6C...14f3
0x14...bc4c
05/09/20257:21:29 PMbuy$64.54$0.78920.035280.000431481.78
0xe6C...14f3
0x9d...6fa5
05/09/20257:15:39 PMbuy$39.38$0.7890.021520.000431349.91
0x09f...D4Cd
0x1b...6d16
05/09/20257:15:39 PMbuy$81.14$0.78890.044350.0004312102.85
0xe6C...14f3
0xe2...fc57
05/09/20257:15:35 PMbuy$123.97$0.78860.067760.000431157.2
0xe6C...14f3
0xc9...4e82
05/09/20257:15:35 PMbuy$303.52$0.7880.16590.0004307385.17
0xE86...4496
0xa2...ae32
05/09/20257:15:29 PMbuy$158.23$0.78720.086490.0004302201
0x44C...e7FC
0xec...5ef9
05/09/20257:15:29 PMbuy$50.59$0.78750.027650.000430464.25
0xe6C...14f3
0x06...47c4
05/09/20257:15:25 PMbuy$35.17$0.78690.019220.000430144.7
0xe6C...14f3
0x64...7154
05/09/20257:15:21 PMbuy$63.9$0.78670.034930.0004381.22
0xe6C...14f3
0x9d...4950
05/09/20257:15:15 PMbuy$357.39$0.78620.19530.0004297454.58
0xe6C...14f3
0x8c...42f8
05/09/20257:14:57 PMbuy$78.47$0.78550.042890.000429499.9
0x09f...D4Cd
0x47...fba0
05/09/20257:14:55 PMbuy$81.61$0.78530.044610.0004292103.92
0xCFC...5461
0xc2...c849
05/09/20257:14:51 PMbuy$187.18$0.78490.10230.000429238.46
0xe6C...14f3
0xb1...2863
05/09/20257:14:51 PMbuy$7.84$0.78520.004290.00042929.99
0x63c...6832
0x33...3a2f
05/09/20257:14:47 PMbuy$28.26$0.78460.015440.000428836.01
0xe6C...14f3
0x38...97b2
05/09/20257:13:11 PMbuy$53.42$0.78450.02920.000428868.1
0xe6C...14f3
0x5f...a8ac