WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1.09
Presyo
0.0002415 WETH
TVL
$86,549.9
MKT CAP
$541M
5m
-0.11%
1h
-0.11%
4h
-0.05%
24h
1.70%
Ibahagi
TXNS
404
Mga Bumili
244
Mga Nagbenta
160
Dami
31K
Telegram price alerts
Pares:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama USDC:
46,975.31
Pinagsama WETH:
$8.72

USDC/WETH price stats sa Polygon

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1.09. Ang presyo ng USDC ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $31,256.24. Ang kontrata ng USDC token ay 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 na may market cap na $541,010,708.14. Ang kontrata ng liquidity pool ay 0x19C5505638383337D2972Ce68B493aD78E315147 na may kabuuang halaga na naka-lock (TVL) na $86,549.91. Ang USDC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x19C5505638383337D2972Ce68B493aD78E315147 ay $86,549.91.

Ang kabuuang transaksyon ng USDC/WETH ay 404 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 160 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $31,256.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0002415, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1.09 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20251:44:03 AMsell$28.45$1.090.0062790.000241525.99
0xCFC...5461
0xaf...35f0
10/28/20251:43:57 AMsell$32.85$1.090.007250.000241630
0x09f...D4Cd
0xdd...400e
10/28/20251:43:57 AMsell$32.85$1.090.0072510.000241630
0x63c...6832
0x58...a06e
10/28/20251:43:51 AMsell$92.91$1.090.02050.000241784.83
0x693...8B98
0x4e...175a
10/28/20251:41:59 AMsell$54.79$1.090.012090.000241850
0x09f...D4Cd
0x40...a35f
10/28/20251:41:59 AMsell$85.43$1.090.018850.000241877.97
0xCFC...5461
0xbc...f5bc
10/28/20251:41:59 AMsell$43.85$1.090.0096780.000241940
0x63c...6832
0xff...1eca
10/28/20251:41:43 AMsell$54.82$1.090.01210.000241950.01
0x63c...6832
0x24...5330
10/28/202512:24:05 AMsell$57.76$1.090.012740.00024252.67
0x21C...6731
0xc4...db9e
10/28/202512:23:29 AMsell$30.86$1.090.0068120.00024228.14
0x932...e484
0x42...c926
10/28/202512:23:07 AMsell$25.55$1.090.0056390.00024223.29
0x932...e484
0x74...b052
10/28/202512:22:59 AMsell$46.89$1.090.010340.000242142.74
0x932...e484
0x3a...b624
10/28/202512:22:55 AMsell$22.91$1.090.0050560.000242120.88
0x932...e484
0xda...dbb9
10/28/202512:22:49 AMsell$33.44$1.090.007380.000242130.47
0x932...e484
0xa4...a57b
10/27/202511:21:35 PMbuy$11.04$1.10.0024370.000243610
0x09f...D4Cd
0xc2...7a8d
10/27/202511:21:23 PMbuy$33.12$1.10.007310.000243630
0x09f...D4Cd
0xbe...6c59
10/27/202511:21:19 PMbuy$33.11$1.10.0073080.000243530
0x63c...6832
0xca...fcfb
10/27/202511:21:19 PMbuy$57.42$1.10.012670.000243552.02
0xCFC...5461
0x21...aac3
10/27/202511:21:17 PMbuy$33.09$1.10.0073030.000243529.99
0x09f...D4Cd
0xa4...06dc
10/27/202511:21:03 PMbuy$28.68$1.10.006330.000243426
0xCFC...5461
0x68...d8dd