WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-WETH pair

Presyo USD
$0.03449
Presyo
0.00001297 WETH
TVL
$214,853.76
MKT CAP
$344.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC1C0DB028c4a1A55F06779c2D0f341F85DAd01E9
UNX:
0x3D2a6C33c50aa50E176CEec4f15d5bA48B9A0451
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNX:
2.54M
Pinagsama WETH:
$33.28

UNX/WETH price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng UNX token sa DEX Uniswap V3 ay $0.03449. Ang presyo ng UNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UNX token ay 0x3D2a6C33c50aa50E176CEec4f15d5bA48B9A0451 na may market cap na $344,931,135.71. Ang kontrata ng liquidity pool ay 0xC1C0DB028c4a1A55F06779c2D0f341F85DAd01E9 na may kabuuang halaga na naka-lock (TVL) na $214,853.77. Ang UNX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/WETH na may kontrata na address 0xC1C0DB028c4a1A55F06779c2D0f341F85DAd01E9 ay $214,853.77.

Ang kabuuang transaksyon ng UNX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa WETH ay 0.00001297, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.03449 ngayon.

UNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202412:58:51 PMsell$23.93$0.034490.0090040.00001297693.9
0xecB...A1DF
0xfe...44ec
08/28/202412:24:30 PMsell$13.59$0.032790.0053830.00001298414.69
0x35f...e78f
0xd6...863a
07/26/20247:50:10 PMbuy$9.6$0.043350.0029340.00001324221.51
0x71B...29f3
0xb5...eef4
05/27/20247:59:24 PMsell$70.41$0.050290.018180.000012981,400
0x406...311A
0xe9...a436
05/21/20248:20:06 PMbuy$69.6$0.049590.018590.000013251,403.5
0x406...311A
0xc0...586a
05/01/20244:56:15 PMsell$1.33$0.037490.00046180.0000129835.57
0x6b6...76eF
0x00...a17f
04/24/20241:15:58 PMsell$1.1$0.042310.00033750.0000129826
0x6b6...76eF
0x17...cc46
04/18/20246:02:57 PMsell$246.4$0.039590.080950.0000136,223.13
0x0a7...2318
0x7b...0e0f
04/18/20242:33:25 PMsell$51.82$0.04010.016850.000013041,292.48
0x406...311A
0x88...0fb1
04/08/202412:19:06 AMsell$71.89$0.045020.020840.000013051,596.8
0x036...777a
0x5e...d44b
03/22/20248:50:48 PMsell$227.18$0.043410.068460.000013085,233.34
0xA5F...f35F
0x9d...5ee2
02/22/20244:15:40 AMbuy$8.99$0.039240.0030640.00001336229.2
0x036...777a
0x3d...1c7a
02/08/20249:40:09 PMbuy$6.96$0.032560.0028570.00001336213.76
0x036...777a
0x5b...aade
01/12/20241:30:02 PMbuy$1.82$0.035770.00068190.0000133651.02
0x6b6...76eF
0x84...d69d
01/11/20248:53:24 PMsell$101.49$0.033830.039330.000013113,000
0x35f...e78f
0x89...7b4a
01/04/202412:20:19 PMsell$136.48$0.029410.060960.000013144,639.66
0x274...FCfD
0x24...35b9
12/20/20235:06:18 PMsell$2.73$0.029310.0012270.0000131593.3
0x935...5EC2
0xda...63aa
11/29/202312:07:11 AMsell$1.56$0.026910.00076440.0000131558.09
0x8F1...aaB2
0x3c...789e
11/27/20236:42:02 PMsell$1.81$0.026510.00090110.0000131668.47
0x337...d0c2
0x06...4ab3
11/21/20237:13:52 PMbuy$2.5$0.026510.0012660.0000134294.31
0x6b6...76eF
0x4a...b7eb