- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Impormasyon tungkol sa UNI-WMATIC pair
- Pinagsama UNI:
- 3,383.47
- Pinagsama WMATIC:
- $445,351.51
UNI/WMATIC price stats sa Polygon
Noong Enero 20, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $14.39. Ang presyo ng UNI ay pataas 5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 804 trades na may dami ng kalakalan na $221,155.68. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $4,490,494.75. Ang kontrata ng liquidity pool ay 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC na may kabuuang halaga na naka-lock (TVL) na $261,621.30. Ang UNI/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WMATIC ngayon?
Ang kasalukuyang liquidity ng UNI/WMATIC na may kontrata na address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC ay $261,621.30.
Ilang transaksyon ang mayroon sa UNI/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WMATIC ay 804 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 413 ang mga sales transactions.
Ano ang trading volume sa UNI/WMATIC pool sa nakaraang 24 na oras?
Ang UNI/WMATIC pool ay may trading volume na $221,155.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WMATIC?
Ang exchange rate ng 1 UNI sa WMATIC ay 30.09, na naitala noong 8:31 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $14.39 ngayon.
UNI-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:28:34 AM | sell | $31.44 | $14.39 | 65.76 | 30.09 | 2.18 | 0xb5...ab7b | |
| 01/20/2025 | 8:25:16 AM | sell | $227.72 | $14.39 | 476.29 | 30.1 | 15.82 | 0xbf...7727 | |
| 01/20/2025 | 8:24:48 AM | sell | $90.61 | $14.39 | 189.52 | 30.1 | 6.29 | 0xbd...f69c | |
| 01/20/2025 | 8:24:36 AM | sell | $20.37 | $14.39 | 42.6 | 30.11 | 1.41 | 0x4b...a2ef | |
| 01/20/2025 | 8:24:36 AM | sell | $89.72 | $14.39 | 187.67 | 30.11 | 6.23 | 0x1a...421f | |
| 01/20/2025 | 8:23:54 AM | sell | $11.92 | $14.41 | 24.92 | 30.11 | 0.8276 | 0x68...a79e | |
| 01/20/2025 | 8:22:08 AM | sell | $20.14 | $14.39 | 42.13 | 30.11 | 1.39 | 0x31...2108 | |
| 01/20/2025 | 8:20:29 AM | sell | $26.09 | $14.39 | 54.61 | 30.11 | 1.81 | 0x3e...81c6 | |
| 01/20/2025 | 8:20:25 AM | sell | $33.18 | $14.39 | 69.43 | 30.11 | 2.3 | 0xcf...0f66 | |
| 01/20/2025 | 8:17:25 AM | buy | $150.63 | $14.45 | 315.8 | 30.29 | 10.42 | 0x6f...3c0c | |
| 01/20/2025 | 8:17:17 AM | sell | $139.79 | $14.36 | 293.08 | 30.11 | 9.73 | 0x13...6511 | |
| 01/20/2025 | 8:16:43 AM | sell | $13.47 | $14.36 | 28.25 | 30.11 | 0.938 | 0xd6...cbe6 | |
| 01/20/2025 | 8:16:37 AM | buy | $725.48 | $14.44 | 1,521.24 | 30.28 | 50.22 | 0xe7...1cc1 | |
| 01/20/2025 | 8:16:27 AM | buy | $968.16 | $14.43 | 2,030.1 | 30.25 | 67.09 | 0xb9...8f1c | |
| 01/20/2025 | 8:16:21 AM | buy | $949.27 | $14.41 | 1,990.49 | 30.22 | 65.84 | 0xc2...e46c | |
| 01/20/2025 | 8:16:27 AM | sell | $1.32 | $14.35 | 2.78 | 30.09 | 0.09265 | 0xd6...c897 | |
| 01/20/2025 | 8:16:21 AM | sell | $1.07 | $14.32 | 2.24 | 30.03 | 0.07476 | 0x8a...592e | |
| 01/20/2025 | 8:14:37 AM | buy | $137.7 | $14.4 | 288.75 | 30.21 | 9.55 | 0xa0...9ef8 | |
| 01/20/2025 | 8:14:31 AM | buy | $195.07 | $14.4 | 409.05 | 30.2 | 13.54 | 0x04...c070 | |
| 01/20/2025 | 8:14:13 AM | buy | $183.77 | $14.39 | 385.34 | 30.19 | 12.76 | 0xdf...394d |