- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Impormasyon tungkol sa UNI-WMATIC pair
- Pinagsama UNI:
- 7,989.99
- Pinagsama WMATIC:
- $370,509.26
UNI/WMATIC price stats sa Polygon
Noong Disyembre 20, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $13.15. Ang presyo ng UNI ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1605 trades na may dami ng kalakalan na $509,049.05. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $4,355,487.73. Ang kontrata ng liquidity pool ay 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC na may kabuuang halaga na naka-lock (TVL) na $284,141.59. Ang UNI/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WMATIC ngayon?
Ang kasalukuyang liquidity ng UNI/WMATIC na may kontrata na address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC ay $284,141.59.
Ilang transaksyon ang mayroon sa UNI/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WMATIC ay 1605 sa nakaraang 24 na oras, kung saan 803 ang mga buy transactions, at 802 ang mga sales transactions.
Ano ang trading volume sa UNI/WMATIC pool sa nakaraang 24 na oras?
Ang UNI/WMATIC pool ay may trading volume na $509,049.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WMATIC?
Ang exchange rate ng 1 UNI sa WMATIC ay 27.21, na naitala noong 9:24 PM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $13.15 ngayon.
UNI-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:23:22 PM | sell | $293.82 | $13.15 | 608 | 27.21 | 22.34 | 0x9a...790f | |
| 12/20/2024 | 9:22:34 PM | buy | $392.57 | $13.23 | 812.34 | 27.37 | 29.67 | 0xa6...658d | |
| 12/20/2024 | 9:22:30 PM | buy | $168.5 | $13.22 | 348.67 | 27.37 | 12.73 | 0x00...f4be | |
| 12/20/2024 | 9:20:58 PM | buy | $140.89 | $13.22 | 291.5 | 27.36 | 10.65 | 0xc3...bf8c | |
| 12/20/2024 | 9:18:40 PM | buy | $408.38 | $13.21 | 845.33 | 27.35 | 30.89 | 0xd9...21f2 | |
| 12/20/2024 | 9:18:32 PM | buy | $152.49 | $13.21 | 315.65 | 27.34 | 11.54 | 0xb5...3151 | |
| 12/20/2024 | 9:17:16 PM | buy | $207.36 | $13.19 | 429.7 | 27.34 | 15.71 | 0xdb...80db | |
| 12/20/2024 | 9:16:58 PM | buy | $163.3 | $13.19 | 338.42 | 27.33 | 12.37 | 0x3f...7c9a | |
| 12/20/2024 | 9:16:42 PM | buy | $263.29 | $13.18 | 545.61 | 27.33 | 19.96 | 0xe6...aa7f | |
| 12/20/2024 | 9:15:08 PM | buy | $564.76 | $13.14 | 1,173.9 | 27.32 | 42.96 | 0x4e...164b | |
| 12/20/2024 | 9:14:18 PM | buy | $155.14 | $13.15 | 321.99 | 27.31 | 11.79 | 0x53...6514 | |
| 12/20/2024 | 9:13:38 PM | buy | $158.85 | $13.2 | 328.47 | 27.3 | 12.02 | 0x8a...3068 | |
| 12/20/2024 | 9:08:18 PM | sell | $94.81 | $13.29 | 193.59 | 27.14 | 7.13 | 0x08...cd36 | |
| 12/20/2024 | 9:07:02 PM | sell | $133.88 | $13.29 | 273.38 | 27.14 | 10.07 | 0x52...500d | |
| 12/20/2024 | 9:06:44 PM | sell | $11.77 | $13.29 | 24.04 | 27.14 | 0.8856 | 0x79...f274 | |
| 12/20/2024 | 9:06:30 PM | sell | $6.6 | $13.29 | 13.48 | 27.14 | 0.4966 | 0xc7...3ea3 | |
| 12/20/2024 | 9:05:06 PM | sell | $203.15 | $13.29 | 414.81 | 27.15 | 15.27 | 0x62...e37e | |
| 12/20/2024 | 9:02:42 PM | sell | $586.1 | $13.29 | 1,197.06 | 27.16 | 44.07 | 0x06...2067 | |
| 12/20/2024 | 9:02:42 PM | sell | $92 | $13.3 | 187.9 | 27.17 | 6.91 | 0x54...c5cf | |
| 12/20/2024 | 9:01:52 PM | sell | $5.16 | $13.26 | 10.58 | 27.17 | 0.3897 | 0x02...c2d7 |