- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Impormasyon tungkol sa UNI-WMATIC pair
- Pinagsama UNI:
- 4,952.94
- Pinagsama WMATIC:
- $289,785.9
UNI/WMATIC price stats sa Polygon
Noong Enero 30, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $4.23. Ang presyo ng UNI ay pababa -10.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $9,021.62. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $1,320,041.14. Ang kontrata ng liquidity pool ay 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC na may kabuuang halaga na naka-lock (TVL) na $53,119.48. Ang UNI/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WMATIC ngayon?
Ang kasalukuyang liquidity ng UNI/WMATIC na may kontrata na address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC ay $53,119.48.
Ilang transaksyon ang mayroon sa UNI/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WMATIC ay 132 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa UNI/WMATIC pool sa nakaraang 24 na oras?
Ang UNI/WMATIC pool ay may trading volume na $9,021.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WMATIC?
Ang exchange rate ng 1 UNI sa WMATIC ay 38.13, na naitala noong 8:22 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $4.23 ngayon.
UNI-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:19:06 AM | sell | $89.16 | $4.23 | 803.54 | 38.13 | 21.06 | 0xc0...ca88 | |
| 01/30/2026 | 8:15:46 AM | sell | $107.81 | $4.23 | 971.55 | 38.18 | 25.44 | 0x45...f839 | |
| 01/30/2026 | 8:09:16 AM | sell | $115.02 | $4.22 | 1,040.47 | 38.24 | 27.2 | 0x91...d6fd | |
| 01/30/2026 | 7:14:50 AM | sell | $137.28 | $4.26 | 1,233.56 | 38.31 | 32.19 | 0x84...9c45 | |
| 01/30/2026 | 7:07:08 AM | sell | $118.92 | $4.21 | 1,083.36 | 38.38 | 28.22 | 0xa4...3c2c | |
| 01/30/2026 | 6:28:36 AM | buy | $20.75 | $4.22 | 189.83 | 38.63 | 4.91 | 0xb0...d897 | |
| 01/30/2026 | 6:13:14 AM | buy | $33.55 | $4.28 | 302.74 | 38.62 | 7.83 | 0x93...1248 | |
| 01/30/2026 | 5:14:56 AM | sell | $86.16 | $4.26 | 776.6 | 38.4 | 20.22 | 0x37...4e6e | |
| 01/30/2026 | 5:13:30 AM | sell | $54.7 | $4.26 | 493.07 | 38.44 | 12.82 | 0x1b...9b0a | |
| 01/30/2026 | 4:59:12 AM | buy | $0.2265 | $4.33 | 2.02 | 38.68 | 0.05224 | 0x5e...d9fe | |
| 01/30/2026 | 4:00:16 AM | buy | $0.6532 | $4.24 | 5.94 | 38.68 | 0.1537 | 0x29...d431 | |
| 01/30/2026 | 3:12:22 AM | buy | $0.05434 | $4.28 | 0.4908 | 38.68 | 0.01268 | 0x5f...747e | |
| 01/30/2026 | 3:00:00 AM | sell | $68.96 | $4.25 | 623.04 | 38.47 | 16.19 | 0xd6...52c1 | |
| 01/30/2026 | 2:25:02 AM | buy | $20.4 | $4.22 | 186.81 | 38.71 | 4.82 | 0xad...5930 | |
| 01/30/2026 | 2:17:00 AM | sell | $143.4 | $4.24 | 1,302.72 | 38.52 | 33.81 | 0xb3...a2cf | |
| 01/30/2026 | 2:14:26 AM | sell | $3.23 | $4.25 | 29.33 | 38.55 | 0.7608 | 0x3f...cc76 | |
| 01/30/2026 | 2:14:12 AM | buy | $33.69 | $4.28 | 305.27 | 38.78 | 7.87 | 0x69...bf8d | |
| 01/30/2026 | 2:10:38 AM | sell | $114.94 | $4.26 | 1,039.81 | 38.57 | 26.95 | 0xb2...1c72 | |
| 01/30/2026 | 1:51:44 AM | buy | $22.44 | $4.31 | 202 | 38.82 | 5.2 | 0xc2...017c | |
| 01/30/2026 | 1:43:42 AM | sell | $104.82 | $4.24 | 953.83 | 38.61 | 24.69 | 0x9f...3964 |