WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$9.06
Presyo
0.002707 WETH
TVL
$329,272.04
MKT CAP
$3.1M
5m
0%
1h
-1.34%
4h
-1.37%
24h
2.06%
Ibahagi
TXNS
941
Mga Bumili
542
Mga Nagbenta
399
Dami
466K
Telegram price alerts
Pares:
0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
26,733.7
Pinagsama WETH:
$26.12

UNI/WETH price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $9.06. Ang presyo ng UNI ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 941 trades na may dami ng kalakalan na $466,028.34. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $3,137,478.38. Ang kontrata ng liquidity pool ay 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc na may kabuuang halaga na naka-lock (TVL) na $329,272.05. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc ay $329,272.05.

Ang kabuuang transaksyon ng UNI/WETH ay 941 sa nakaraang 24 na oras, kung saan 542 ang mga buy transactions, at 399 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $466,028.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002707, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $9.06 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:16:22 PMsell$248.37$9.060.074160.00270727.39
0x03e...cB27
0x8d...62e6
11/21/20249:02:14 PMbuy$499.73$9.110.14930.00272354.84
0x26D...9fDC
0x05...62f4
11/21/20248:42:13 PMbuy$162.68$9.150.048360.00272117.77
0xD8F...96Ca
0x57...c5fc
11/21/20248:40:09 PMsell$73.01$9.090.02170.0027058.02
0xa26...CaaC
0xd4...dde5
11/21/20248:40:05 PMsell$318.91$9.10.094810.00270535.04
0x03e...cB27
0x4b...5bbb
11/21/20248:38:13 PMbuy$15.09$9.150.0044890.0027221.64
0xD8F...96Ca
0xfe...21c2
11/21/20248:36:59 PMbuy$1.28$9.150.00038190.0027220.1402
0x282...Aca6
0xb8...906e
11/21/20248:34:37 PMsell$591.49$9.090.1760.00270765
0x22E...3d3E
0xd0...01b8
11/21/20248:34:33 PMsell$800.06$9.10.2380.0027187.82
0xB06...9e51
0x06...fc99
11/21/20248:34:13 PMsell$170.02$9.110.050590.00271218.65
0x03e...cB27
0x6d...a84a
11/21/20248:22:09 PMsell$61.81$9.110.018380.0027136.77
0xDb6...AE3e
0xd8...d2bc
11/21/20248:22:07 PMsell$33.64$9.120.010.0027133.68
0x8B2...6F1a
0xb4...c676
11/21/20248:22:03 PMsell$95.86$9.120.028510.00271310.5
0x06c...EB1f
0x2e...366b
11/21/20248:22:01 PMsell$361.78$9.120.10760.00271439.64
0xf50...A757
0x2f...2153
11/21/20248:21:57 PMsell$148.62$9.120.044210.00271516.28
0xf50...A757
0x01...81f2
11/21/20248:21:51 PMsell$99.02$9.120.029460.00271610.84
0x37E...9356
0xd0...f8d3
11/21/20248:21:33 PMsell$73.09$9.120.021750.0027168
0xc15...6D82
0xdc...1c58
11/21/20248:21:21 PMsell$306.23$9.130.091110.00271733.53
0x03e...cB27
0x7a...3d9b
11/21/20248:15:20 PMbuy$70.94$9.180.02110.0027347.72
0x06c...EB1f
0x33...a58d
11/21/20248:15:08 PMbuy$486.42$9.180.14470.00273352.95
0x03e...cB27
0xe5...dc5d