WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.82
Presyo
0.003215 WETH
TVL
$155,096.05
MKT CAP
$1.7M
5m
0%
1h
0.10%
4h
-0.82%
24h
-3.76%
Ibahagi
TXNS
343
Mga Bumili
192
Mga Nagbenta
151
Dami
32K
Telegram price alerts
Pares:
0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
11,256.56
Pinagsama WETH:
$37.25

UNI/WETH price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $6.82. Ang presyo ng UNI ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $32,443.39. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $1,668,559.41. Ang kontrata ng liquidity pool ay 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc na may kabuuang halaga na naka-lock (TVL) na $155,096.06. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc ay $155,096.06.

Ang kabuuang transaksyon ng UNI/WETH ay 343 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 151 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $32,443.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003215, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.82 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20267:03:39 AMsell$58.47$6.720.027820.0031958.7
0x294...fD1f
0x90...3c1a
11/09/20267:03:40 AMsell$69.51$6.720.033070.00319510.35
0x4FA...D1F9
0x5b...0ee1
11/09/20266:50:24 AMbuy$5.71$6.820.0027180.0032150.8452
0x03E...b4C8
0x68...660b
11/09/20266:50:01 AMbuy$0.2722$6.810.00012950.0032150.04027
0x155...E9Fc
0x4e...880a
11/09/20266:46:03 AMbuy$5.21$6.750.002480.0032150.7713
0x295...284d
0xeb...4480
11/09/20266:43:49 AMbuy$7.19$6.770.0034180.0032151.06
0xC9f...0E4E
0x33...1fcb
11/09/20266:43:46 AMbuy$2.45$6.760.0011650.0032150.3625
0xb4b...DA00
0x31...d9bd
11/09/20266:41:24 AMbuy$106.43$6.760.050480.00321415.7
0xD8F...96Ca
0xfe...aa7b
11/09/20266:40:43 AMbuy$2.03$6.780.00096390.0032130.2999
0xb4b...DA00
0xaf...fbe8
11/09/20266:39:40 AMbuy$1.01$6.770.00047990.0032130.1493
0xC9f...0E4E
0x78...36cd
11/09/20266:25:52 AMbuy$0.345$6.80.00016280.0032130.05067
0x87C...7E91
0x8e...2bc9
11/09/20266:17:24 AMbuy$33.3$6.780.015690.0032134.88
0xD8F...96Ca
0x8e...d94b
11/09/20266:11:24 AMbuy$8.78$6.820.0041340.0032131.28
0xD8F...96Ca
0x39...f1f0
11/09/20266:06:45 AMsell$259.51$6.790.1220.00319638.19
0x4FA...D1F9
0x77...8731
11/09/20266:01:13 AMsell$162.79$6.810.076560.00319923.93
0x4FA...D1F9
0xb1...8b12
11/09/20266:01:09 AMsell$204.67$6.80.096270.00320130.07
0xB88...9aEf
0x20...fd1f
11/09/20266:00:48 AMsell$55.4$6.810.026060.0032028.13
0x3f6...88d1
0x7e...4885
11/09/20265:48:00 AMbuy$51.83$6.850.024380.0032227.56
0x924...555e
0x16...3b00
11/09/20265:47:58 AMbuy$46.14$6.840.02170.0032216.73
0xd2b...7F06
0x9d...a726
11/09/20265:47:57 AMbuy$30.22$6.840.014210.0032214.41
0xa95...cb5C
0xf6...aeb1