- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Impormasyon tungkol sa UNI-WETH pair
- Pinagsama UNI:
- 28,457.99
- Pinagsama WETH:
- $60.12
UNI/WETH price stats sa Polygon
Noong Enero 24, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $12.84. Ang presyo ng UNI ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $198,991.76. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $4,187,571.73. Ang kontrata ng liquidity pool ay 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc na may kabuuang halaga na naka-lock (TVL) na $565,881.78. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WETH ngayon?
Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc ay $565,881.78.
Ilang transaksyon ang mayroon sa UNI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WETH ay 423 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 160 ang mga sales transactions.
Ano ang trading volume sa UNI/WETH pool sa nakaraang 24 na oras?
Ang UNI/WETH pool ay may trading volume na $198,991.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WETH?
Ang exchange rate ng 1 UNI sa WETH ay 0.003855, na naitala noong 12:44 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $12.84 ngayon.
UNI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:06:19 AM | buy | $165.01 | $12.84 | 0.04951 | 0.003855 | 12.84 | 0x88...1f6c | |
| 01/24/2025 | 12:05:49 AM | buy | $406.7 | $12.84 | 0.122 | 0.003854 | 31.66 | 0xa2...ad6b | |
| 01/24/2025 | 12:05:35 AM | buy | $490.98 | $12.84 | 0.1473 | 0.003852 | 38.23 | 0xdc...2112 | |
| 01/24/2025 | 12:05:31 AM | buy | $335.04 | $12.83 | 0.1005 | 0.003851 | 26.1 | 0x3d...8d93 | |
| 01/24/2025 | 12:04:15 AM | buy | $229.49 | $12.83 | 0.06885 | 0.00385 | 17.88 | 0xa3...d4e5 | |
| 01/23/2025 | 11:57:11 PM | buy | $1.09 | $12.83 | 0.0003281 | 0.00385 | 0.08523 | 0x8e...abaa | |
| 01/23/2025 | 11:55:37 PM | buy | $0.9898 | $12.83 | 0.0002969 | 0.00385 | 0.07712 | 0xd7...dfa3 | |
| 01/23/2025 | 11:34:21 PM | sell | $165.09 | $12.69 | 0.04975 | 0.003827 | 13 | 0xd1...6151 | |
| 01/23/2025 | 11:32:41 PM | buy | $0.07067 | $12.77 | 0.0000213 | 0.00385 | 0.005531 | 0xd2...d02a | |
| 01/23/2025 | 11:31:41 PM | buy | $33.17 | $12.77 | 0.01 | 0.00385 | 2.59 | 0x06...7108 | |
| 01/23/2025 | 11:30:25 PM | buy | $43.93 | $12.77 | 0.01324 | 0.00385 | 3.43 | 0x69...257a | |
| 01/23/2025 | 11:24:13 PM | buy | $3.88 | $12.77 | 0.001169 | 0.00385 | 0.3037 | 0x83...cbeb | |
| 01/23/2025 | 11:20:03 PM | buy | $336.08 | $12.77 | 0.1012 | 0.00385 | 26.31 | 0x64...e283 | |
| 01/23/2025 | 11:19:03 PM | buy | $94.35 | $12.77 | 0.02843 | 0.003849 | 7.38 | 0xd6...9efc | |
| 01/23/2025 | 11:17:33 PM | buy | $172.59 | $12.76 | 0.05203 | 0.003848 | 13.51 | 0xe3...4fde | |
| 01/23/2025 | 11:16:53 PM | buy | $148.27 | $12.76 | 0.04469 | 0.003848 | 11.61 | 0x3c...0b54 | |
| 01/23/2025 | 11:16:15 PM | buy | $201.11 | $12.76 | 0.06062 | 0.003847 | 15.75 | 0xcc...e431 | |
| 01/23/2025 | 11:16:01 PM | sell | $12,032.84 | $12.66 | 3.62 | 0.003818 | 949.99 | 0xd6...f08b | |
| 01/23/2025 | 11:16:01 PM | buy | $1,280.22 | $12.68 | 0.3859 | 0.003823 | 100.94 | 0x96...f2da | |
| 01/23/2025 | 11:16:01 PM | buy | $5.62 | $12.69 | 0.001694 | 0.003827 | 0.4426 | 0x18...d551 |