WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$4.94
Presyo
0.002703 WETH
TVL
$213,585.64
MKT CAP
$2.2M
5m
0%
1h
-0.28%
4h
-0.21%
24h
0.36%
Ibahagi
TXNS
795
Mga Bumili
470
Mga Nagbenta
325
Dami
85K
Telegram price alerts
Pares:
0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
28,180.02
Pinagsama WETH:
$19.54

UNI/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $4.94. Ang presyo ng UNI ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 795 trades na may dami ng kalakalan na $84,928.76. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $2,162,346.96. Ang kontrata ng liquidity pool ay 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc na may kabuuang halaga na naka-lock (TVL) na $213,585.64. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc ay $213,585.64.

Ang kabuuang transaksyon ng UNI/WETH ay 795 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 325 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $84,928.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002703, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $4.94 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:57:59 PMsell$19.78$4.940.010810.0027034
0x5E6...9528
0x61...76f2
05/09/20259:46:27 PMbuy$56.4$4.970.030820.00271911.33
0x87A...0A23
0x74...a5cc
05/09/20259:39:01 PMbuy$0.9771$4.970.00053410.0027180.1964
0xDb8...E7A1
0xb2...f0c2
05/09/20259:25:01 PMbuy$0.1687$4.970.000092250.0027180.03392
0x836...eA5C
0x2a...841e
05/09/20259:17:27 PMbuy$60.91$4.970.033290.00271812.24
0xB79...01B7
0xa0...2ea6
05/09/20259:09:01 PMbuy$0.9702$4.970.00053030.0027180.1951
0xDb8...E7A1
0x16...3e1e
05/09/20259:09:01 PMbuy$3.65$4.970.0020.0027180.7358
0xDb8...E7A1
0x16...3e1e
05/09/20259:03:25 PMsell$285.65$4.940.15610.00270357.75
0x3ab...E098
0x51...a7b6
05/09/20259:02:01 PMbuy$455.27$4.970.24880.00271891.52
0x3ab...E098
0x22...5bf5
05/09/20259:01:43 PMbuy$330.47$4.960.18060.00271366.56
0x3ab...E098
0xdf...0ac2
05/09/20258:59:01 PMsell$14.33$4.930.0078360.0026952.9
0xDb8...E7A1
0x13...c56b
05/09/20258:57:11 PMbuy$38.02$4.960.020780.0027117.66
0x03e...cB27
0x8a...1bcc
05/09/20258:56:27 PMbuy$29.7$4.950.016230.002715.98
0x03e...cB27
0xa9...3430
05/09/20258:24:04 PMsell$0.08705$4.920.000047580.0026940.01765
0x836...eA5C
0xa6...0918
05/09/20258:23:46 PMsell$7.21$4.920.0039440.0026941.46
0xDb8...E7A1
0x4d...06ec
05/09/20258:21:40 PMsell$2.5$4.920.0013710.0026940.509
0xCEc...cf4b
0x2e...abba
05/09/20258:19:14 PMsell$21.54$4.930.011770.0026944.36
0xDb8...E7A1
0x6f...e358
05/09/20258:16:24 PMsell$57.63$4.930.03150.00269511.68
0x693...8B98
0x08...f85b
05/09/20258:16:14 PMsell$77.28$4.930.042240.00269615.66
0x03e...cB27
0x61...879c
05/09/20258:14:06 PMsell$4.28$4.930.002340.0026960.8678
0xDb8...E7A1
0x12...4fd3