WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$10.71
Presyo
0.002547 WETH
TVL
$373,264.22
MKT CAP
$3.4M
5m
0.52%
1h
-0.16%
4h
-1.75%
24h
1.55%
Ibahagi
TXNS
679
Mga Bumili
377
Mga Nagbenta
302
Dami
188K
Telegram price alerts
Pares:
0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
27,601.39
Pinagsama WETH:
$19.14

UNI/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $10.71. Ang presyo ng UNI ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 679 trades na may dami ng kalakalan na $188,047.94. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $3,366,074.94. Ang kontrata ng liquidity pool ay 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc na may kabuuang halaga na naka-lock (TVL) na $373,264.22. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc ay $373,264.22.

Ang kabuuang transaksyon ng UNI/WETH ay 679 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 302 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $188,047.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002547, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $10.71 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:13:02 PMbuy$0.09024$10.710.000021460.0025470.008424
0x836...eA5C
0x8a...cee2
08/11/20251:12:14 PMsell$151.58$10.640.036050.00253214.23
0x03e...cB27
0x16...3b04
08/11/20251:09:04 PMsell$191.29$10.650.045490.00253317.95
0x03e...cB27
0x2d...2d33
08/11/20251:08:26 PMsell$174.32$10.650.041450.00253416.35
0xf50...A757
0xd8...79aa
08/11/20251:08:24 PMsell$175.41$10.650.041710.00253516.45
0x03e...cB27
0xea...7407
08/11/20251:02:26 PMbuy$8.78$10.720.0020890.002550.819
0xD8F...96Ca
0x4b...de87
08/11/202512:56:26 PMbuy$10.43$10.720.0024810.002550.9727
0xD8F...96Ca
0xfd...e0e0
08/11/202512:44:50 PMsell$137.59$10.660.032720.00253512.9
0xa26...CaaC
0x5c...a805
08/11/202512:44:36 PMsell$164.16$10.660.039040.00253615.39
0x03e...cB27
0x29...7d10
08/11/202512:37:34 PMbuy$12.64$10.730.0030060.0025521.17
0xDb8...E7A1
0xe1...309d
08/11/202512:32:12 PMbuy$6.4$10.730.0015240.0025520.5972
0x75b...Ed8D
0x5e...b66b
08/11/202512:26:26 PMbuy$9.47$10.730.0022520.0025520.8825
0xD8F...96Ca
0x7d...b02a
08/11/202512:18:26 PMbuy$52.75$10.730.012540.0025514.91
0xD8F...96Ca
0xbd...4c93
08/11/202512:16:52 PMbuy$31.91$10.720.007590.0025512.97
0xa15...16f2
0x98...6b76
08/11/202512:16:28 PMbuy$5.32$10.720.0012660.0025510.4961
0x9d6...ca34
0xcf...d63b
08/11/202512:04:28 PMsell$303.27$10.660.072120.00253728.42
0x03e...cB27
0x3c...c393
08/11/202512:04:26 PMbuy$212.47$10.730.050520.00255219.79
0xD8F...96Ca
0x11...482a
08/11/202512:03:48 PMsell$208.57$10.660.04960.00253719.54
0x03e...cB27
0x93...9d4a
08/11/202511:53:34 AMbuy$0.223$10.730.000053030.0025530.02077
0x836...eA5C
0xbc...6f0c
08/11/202511:50:26 AMbuy$249.19$10.730.059260.00255223.21
0xD8F...96Ca
0x9d...6f0d