WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.87
Presyo
0.003183 WETH
TVL
$425,930.03
MKT CAP
$3M
5m
0%
1h
-0.97%
4h
-0.71%
24h
-1.21%
Ibahagi
TXNS
199
Mga Bumili
140
Mga Nagbenta
59
Dami
44K
Telegram price alerts
Pares:
0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
35,819.69
Pinagsama WETH:
$37.91

UNI/WETH price stats sa Polygon

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $8.87. Ang presyo ng UNI ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $44,424.57. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $3,000,813.01. Ang kontrata ng liquidity pool ay 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc na may kabuuang halaga na naka-lock (TVL) na $425,930.04. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc ay $425,930.04.

Ang kabuuang transaksyon ng UNI/WETH ay 199 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 59 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $44,424.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003183, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.87 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20251:50:14 AMsell$258.43$8.870.092710.00318329.12
0x711...7b69
0x9f...1f11
02/24/20251:44:56 AMsell$550.13$8.880.19720.00318561.92
0xf50...A757
0x8b...914c
02/24/20251:42:20 AMsell$327.87$8.880.11750.00318736.88
0x03e...cB27
0x4f...d680
02/24/20251:42:00 AMsell$718.53$8.910.25710.00318980.64
0x882...40D5
0x61...88c4
02/24/20251:41:56 AMsell$136.79$8.910.048960.00319115.34
0x07e...7c10
0x74...6e7d
02/24/20251:40:40 AMsell$220.84$8.910.079040.00319124.76
0x03e...cB27
0x94...b3ee
02/24/20251:40:36 AMsell$54.98$8.910.019680.0031926.16
0xC6d...e142
0x44...8ad3
02/24/20251:40:14 AMsell$190.7$8.920.068260.00319221.37
0xDb6...AE3e
0x71...7124
02/24/20251:40:14 AMsell$66.34$8.920.023740.0031937.43
0x06c...EB1f
0x98...05ab
02/24/20251:35:00 AMsell$286.68$8.920.10260.00319432.12
0xf50...A757
0x03...5907
02/24/20251:34:48 AMsell$109.88$8.920.039340.00319412.31
0x19d...92fb
0xa2...d8fb
02/24/20251:34:36 AMsell$355.3$8.920.12720.00319539.8
0x03e...cB27
0x1b...f4aa
02/24/20251:34:34 AMsell$74.97$8.920.026840.0031968.39
0xb23...6fD0
0x8c...09a6
02/24/20251:34:18 AMsell$261.01$8.920.093470.00319729.23
0xf50...A757
0x44...9ed1
02/24/20251:31:40 AMsell$235.13$8.950.083970.00319826.25
0x325...82c6
0xfc...0674
02/24/20251:31:36 AMsell$284.13$8.950.10140.00319931.71
0x27A...67D2
0xb1...8095
02/24/20251:19:22 AMbuy$17.31$9.010.0061850.0032191.92
0x1E3...5CE5
0xd7...43e2
02/24/20251:15:37 AMsell$198.72$8.960.070970.003222.17
0x37E...9356
0x5d...623b
02/24/202512:44:26 AMbuy$305.73$9.080.10820.00321933.63
0xDb6...AE3e
0x7f...4b6a
02/24/202512:44:08 AMbuy$62.57$9.080.022160.0032186.88
0x03e...cB27
0x4e...5752