WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNCN-USDT pair

Presyo USD
$0.6027
Presyo
0.6027 USDT
TVL
$2.89M
MKT CAP
$602.7M
5m
0%
1h
0%
4h
0%
24h
5.28%
Ibahagi
TXNS
284
Mga Bumili
51
Mga Nagbenta
233
Dami
47K
Telegram price alerts
Pares:
0x867f2175C60676114D9895af5Ef6cF723Fc89cF1
UNCN:
0xf2B028ED5977F136982FDfa429814cf19f09693F
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama UNCN:
4.29M
Pinagsama USDT:
$302,404.45

UNCN/USDT price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng UNCN token sa DEX Uniswap V3 ay $0.6027. Ang presyo ng UNCN ay pataas 5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $46,626.08. Ang kontrata ng UNCN token ay 0xf2B028ED5977F136982FDfa429814cf19f09693F na may market cap na $602,703,305.33. Ang kontrata ng liquidity pool ay 0x867f2175C60676114D9895af5Ef6cF723Fc89cF1 na may kabuuang halaga na naka-lock (TVL) na $2,890,969.88. Ang UNCN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNCN/USDT na may kontrata na address 0x867f2175C60676114D9895af5Ef6cF723Fc89cF1 ay $2,890,969.88.

Ang kabuuang transaksyon ng UNCN/USDT ay 284 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 233 ang mga sales transactions.

Ang UNCN/USDT pool ay may trading volume na $46,626.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNCN sa USDT ay 0.6027, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 UNCN sa USD ay $0.6027 ngayon.

UNCN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20243:35:40 AMbuy$86.92$0.602786.920.6027144.22
0xbF8...6e43
0x3d...d77e
11/15/202411:20:24 PMbuy$75.11$0.602675.110.6026124.63
0xfff...C583
0x67...2b14
11/15/202411:18:50 PMsell$149.03$0.599149.030.599248.79
0x32B...6D16
0xae...ae99
11/15/202411:15:36 PMsell$118.82$0.5991118.820.5991198.31
0xc8e...Ab42
0xea...c4b4
11/15/202411:13:00 PMsell$111.33$0.5992111.330.5992185.78
0xc8e...Ab42
0x8e...08a8
11/15/202411:11:36 PMbuy$174.33$0.6028174.330.6028289.19
0x2FE...52Ab
0xb7...2bc1
11/15/202411:09:32 PMbuy$102.27$0.6027102.270.6027169.68
0x2FE...52Ab
0xc5...1626
11/15/202411:08:12 PMbuy$120.46$0.6026120.460.6026199.89
0xDE8...5260
0x46...f28c
11/15/202411:05:40 PMbuy$139.27$0.6025139.270.6025231.14
0x999...1177
0xf4...2c15
11/15/202411:04:18 PMbuy$129.34$0.6024129.340.6024214.71
0x47A...1a72
0xe5...07a6
11/15/202411:03:06 PMbuy$112.79$0.6023112.790.6023187.28
0x999...2F4D
0xaa...e4ca
11/15/202411:00:48 PMbuy$148.75$0.6021148.750.6021247.03
0x3F8...29a3
0xbd...e27c
11/15/202410:57:50 PMbuy$96.62$0.60296.620.602160.48
0xDE8...5260
0x59...a9cb
11/15/202410:54:54 PMbuy$131.49$0.6019131.490.6019218.43
0x8B1...F15f
0x59...1485
11/15/202410:52:58 PMbuy$101.81$0.6018101.810.6018169.16
0x32B...6D16
0xb6...823f
11/15/202410:50:58 PMbuy$72.11$0.601872.110.6018119.83
0x47A...1a72
0x5f...c673
11/15/202410:49:38 PMbuy$151.75$0.6017151.750.6017252.21
0xB9D...0d0a
0xff...0d73
11/15/202410:48:04 PMbuy$154.71$0.6015154.710.6015257.18
0x32B...6D16
0x1f...ab6e
11/15/202410:43:22 PMbuy$119.68$0.6014119.680.6014198.99
0x217...d78D
0xff...666a
11/15/202410:41:38 PMbuy$143.37$0.6013143.370.6013238.42
0xB9D...0d0a
0x82...da92