WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ULT-WMATIC pair

Presyo USD
$0.08379
Presyo
0.1768 WMATIC
TVL
$256,864.18
MKT CAP
$34.5M
5m
0%
1h
0%
4h
-1.38%
24h
-1.57%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x418De8e0ab58aBFE916A47821a055c59B9502dEb
ULT:
0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ULT:
1.54M
Pinagsama WMATIC:
$270,048.98

ULT/WMATIC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ULT token sa DEX Uniswap V3 ay $0.08379. Ang presyo ng ULT ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,097.48. Ang kontrata ng ULT token ay 0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7 na may market cap na $34,548,299.08. Ang kontrata ng liquidity pool ay 0x418De8e0ab58aBFE916A47821a055c59B9502dEb na may kabuuang halaga na naka-lock (TVL) na $256,864.19. Ang ULT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ULT/WMATIC na may kontrata na address 0x418De8e0ab58aBFE916A47821a055c59B9502dEb ay $256,864.19.

Ang kabuuang transaksyon ng ULT/WMATIC ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ULT/WMATIC pool ay may trading volume na $2,097.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ULT sa WMATIC ay 0.1768, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ULT sa USD ay $0.08379 ngayon.

ULT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/22/20242:53:56 PMbuy$3.69$0.083797.780.176844.03
0x1Ce...275B
0x82...afd5
12/22/202411:09:53 AMsell$1,167.63$0.084962,402.80.174813,742
0xf6e...Bbfb
0xd9...9af9
12/22/202410:40:03 AMsell$2.15$0.086174.410.176425.04
0x06B...a93D
0x57...2c51
12/22/20249:48:37 AMsell$65.93$0.08612135.130.1765765.52
0x1D8...c404
0x8c...4adb
12/22/20249:46:35 AMsell$43.3$0.0859988.970.1766503.62
0xdCb...0401
0xc9...0280
12/22/20249:44:31 AMsell$56.59$0.08585116.540.1768659.17
0x135...5203
0x85...2c62
12/22/20249:39:57 AMsell$52.69$0.08565108.870.1769615.22
0xdCb...0401
0x7a...5bfb
12/22/20249:38:03 AMsell$40.61$0.0855784.030.177474.56
0xb4b...DA00
0xc6...c556
12/22/20249:37:27 AMsell$45.67$0.0854894.680.1772534.34
0x1D8...c404
0x14...2e95
12/21/20247:50:53 PMbuy$42.62$0.0843191.390.1808505.51
0xb4b...DA00
0xfa...637d
12/21/20247:35:12 PMbuy$2.73$0.08425.870.180732.49
0x03B...8287
0xe0...1b97
12/21/20247:10:04 PMbuy$50.49$0.08436108.130.1806598.56
0x565...3e8B
0xb3...449f
12/21/20247:08:30 PMbuy$28.98$0.08442620.1805343.39
0x0e7...7F19
0x86...eeb9
12/21/20247:07:28 PMbuy$29.01$0.08444620.1804343.54
0x531...1f3D
0x3c...af74
12/21/20246:53:00 PMbuy$48.31$0.08481102.650.1802569.65
0x565...3e8B
0xc3...a662
12/21/20246:52:38 PMbuy$36.86$0.0849778.110.18433.78
0xb4b...DA00
0x68...952c
12/21/20246:50:48 PMbuy$37.21$0.0849678.830.1799438.02
0x1D8...c404
0x60...c0c2
12/21/20245:23:46 PMbuy$43.46$0.0850391.930.1798511.15
0x774...2A72
0x8f...f34d
12/21/20245:22:50 PMbuy$46.64$0.0851898.420.1797547.58
0xdCb...0401
0xea...9d83
12/21/20245:11:58 PMbuy$3.17$0.084946.710.179637.36
0x015...E059
0xc3...0c5f