WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ULT-WETH pair

Presyo USD
$0.1096
Presyo
0.00003253 WETH
TVL
$373,000.47
MKT CAP
$45.4M
5m
0%
1h
0%
4h
0%
24h
5.31%
Ibahagi
TXNS
49
Mga Bumili
48
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x865f456479A21E2B3d866561D7171A3D0a7B112d
ULT:
0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ULT:
1.69M
Pinagsama WETH:
$55.42

ULT/WETH price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ULT token sa DEX Uniswap V3 ay $0.1096. Ang presyo ng ULT ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $3,898.44. Ang kontrata ng ULT token ay 0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7 na may market cap na $45,445,033.14. Ang kontrata ng liquidity pool ay 0x865f456479A21E2B3d866561D7171A3D0a7B112d na may kabuuang halaga na naka-lock (TVL) na $373,000.48. Ang ULT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ULT/WETH na may kontrata na address 0x865f456479A21E2B3d866561D7171A3D0a7B112d ay $373,000.48.

Ang kabuuang transaksyon ng ULT/WETH ay 49 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ULT/WETH pool ay may trading volume na $3,898.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ULT sa WETH ay 0.00003253, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ULT sa USD ay $0.1096 ngayon.

ULT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:04:56 PMsell$17.93$0.10960.0053190.00003253163.49
0xb4b...DA00
0xed...62f1
11/21/20247:03:04 PMsell$67.2$0.10960.019940.00003255612.62
-
0x0f...c943
11/21/20246:59:32 PMsell$71.97$0.10940.021420.00003257657.79
0xb4b...DA00
0x2e...c0d0
11/21/20246:59:10 PMsell$81.25$0.10950.024190.0000326742.01
0xdCb...0401
0xa4...6152
11/21/20246:57:20 PMsell$85.34$0.10960.02540.00003263778.63
0xdCb...0401
0xdf...4e5a
11/21/20246:57:04 PMsell$91.48$0.10960.027240.00003266834.24
0x1D8...c404
0xff...a54c
11/21/20246:56:56 PMsell$98.16$0.10980.029210.00003269893.58
0x1D8...c404
0x9a...ae0c
11/21/20246:56:36 PMsell$53.33$0.10990.015870.00003272485.1
0xdCb...0401
0xa0...a1a7
11/21/20246:56:20 PMsell$47.11$0.110.014020.00003274428.28
0x1D8...c404
0x95...bb3a
11/21/20246:46:44 PMsell$46.87$0.110.013950.00003275425.93
0x582...5741
0x0d...a06a
11/21/20246:03:54 PMsell$66.86$0.110.019910.00003277607.6
0xdCb...0401
0x29...657f
11/21/20246:03:18 PMsell$52.42$0.11010.015610.00003279476.11
0x1D8...c404
0x76...1761
11/21/20246:00:26 PMsell$129.81$0.10980.038780.000032831,181.27
0xb4b...DA00
0xf7...5c21
11/21/20246:00:14 PMsell$0.8277$0.10990.00024730.000032857.52
0x015...E059
0x22...060a
11/21/20246:00:12 PMsell$123.86$0.110.0370.000032871,125.64
0xdCb...0401
0x96...f157
11/21/20245:59:20 PMbuy$22.34$0.11220.0066790.00003356199.01
0x89d...4B84
0x07...0d09
11/21/20242:59:52 PMsell$111$0.11010.033160.000032911,007.59
0xb4b...DA00
0x65...6b37
11/21/20241:15:01 PMsell$79.27$0.11010.023710.00003294719.98
0xDa8...382B
0xb8...c7d3
11/21/20241:14:31 PMsell$67.27$0.11010.020120.00003297610.5
0x1D8...c404
0x72...5fdb
11/21/20241:13:31 PMsell$71$0.11010.021270.00003299644.88
0xdCb...0401
0xa8...059b