WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UCO-USDC pair

Presyo USD
$0.02165
Presyo
0.02169 USDC
TVL
$247,881.72
MKT CAP
$661.9K
5m
0%
1h
-0.92%
4h
-2.14%
24h
-3.24%
Ibahagi
TXNS
77
Mga Bumili
40
Mga Nagbenta
37
Dami
12K
Telegram price alerts
Pares:
0x44630d983D8eDD3bDE6870b1dcd24358e4D8A51f
UCO:
0xaa53B93608C88EE55fAD8db4C504Fa20E52642aD
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama UCO:
10.48M
Pinagsama USDC:
$21,003.47

UCO/USDC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng UCO token sa DEX Uniswap V3 ay $0.02165. Ang presyo ng UCO ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $12,488.88. Ang kontrata ng UCO token ay 0xaa53B93608C88EE55fAD8db4C504Fa20E52642aD na may market cap na $661,899.41. Ang kontrata ng liquidity pool ay 0x44630d983D8eDD3bDE6870b1dcd24358e4D8A51f na may kabuuang halaga na naka-lock (TVL) na $247,881.73. Ang UCO/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UCO/USDC na may kontrata na address 0x44630d983D8eDD3bDE6870b1dcd24358e4D8A51f ay $247,881.73.

Ang kabuuang transaksyon ng UCO/USDC ay 77 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 37 ang mga sales transactions.

Ang UCO/USDC pool ay may trading volume na $12,488.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UCO sa USDC ay 0.02169, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 UCO sa USD ay $0.02165 ngayon.

UCO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20243:44:24 PMsell$78.33$0.0216578.470.021693,616.73
0xBb8...De39
0xea...2c58
12/22/20243:29:24 PMbuy$191.29$0.0218191.350.021818,771.99
0xBb8...De39
0x84...8d12
12/22/20242:59:24 PMsell$338.52$0.02171338.370.021715,590.44
0xBb8...De39
0xcf...2c18
12/22/20242:49:24 PMbuy$93.64$0.0218593.690.021864,284.13
0xBb8...De39
0xc5...900a
12/22/20242:39:26 PMsell$385.47$0.02173386.180.0217717,731.78
0xBb8...De39
0x17...c08a
12/22/20242:29:22 PMsell$166.91$0.02189166.620.021857,623.63
0xBb8...De39
0xf0...929a
12/22/20242:24:22 PMsell$259.52$0.02196258.910.0219111,813.73
0xBb8...De39
0x5e...2364
12/22/20242:09:26 PMsell$298.27$0.02204297.620.0219913,531.45
0xBb8...De39
0xc6...269b
12/22/20241:54:26 PMsell$122.97$0.02204123.010.022055,577.82
0xBb8...De39
0x7b...9cde
12/22/20241:04:21 PMsell$161.43$0.02214161.080.022097,290.9
0xBb8...De39
0x39...7499
12/22/202412:34:19 PMbuy$169.17$0.02219169.430.022227,623.28
0xBb8...De39
0x19...d120
12/22/202412:14:21 PMsell$118.26$0.02213118.020.022085,343.84
0xBb8...De39
0x90...4905
12/22/202411:19:19 AMsell$84.47$0.0221184.480.022113,820.43
0xBb8...De39
0x93...fc00
12/22/202410:59:17 AMsell$81.21$0.0221980.980.022133,658.38
0xBb8...De39
0x47...8818
12/22/20249:50:35 AMbuy$3.9$0.022223.910.02228175.76
0x424...4c13
0xe8...00ef
12/22/20249:49:17 AMbuy$266.56$0.0222267.080.0222412,006.79
0xBb8...De39
0x82...76e3
12/22/20249:39:15 AMbuy$282.5$0.02212283.010.0221612,767.68
0xBb8...De39
0x71...1900
12/22/20249:29:33 AMbuy$72.66$0.0220972.720.022113,288.4
0xBb8...De39
0x9c...d516
12/22/20248:24:13 AMbuy$139.04$0.022139.540.022086,318.08
0xBb8...De39
0xf9...5b38
12/22/20248:15:05 AMbuy$67.89$0.0220967.760.022053,072.21
0xBb8...De39
0xb1...6198