WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UCO-USDC pair

Presyo USD
$0.01837
Presyo
0.01839 USDC
TVL
$243,702.1
MKT CAP
$472K
5m
0%
1h
0.78%
4h
0.42%
24h
10.67%
Ibahagi
TXNS
238
Mga Bumili
107
Mga Nagbenta
131
Dami
39K
Telegram price alerts
Pares:
0x44630d983D8eDD3bDE6870b1dcd24358e4D8A51f
UCO:
0xaa53B93608C88EE55fAD8db4C504Fa20E52642aD
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama UCO:
11.92M
Pinagsama USDC:
$24,608.02

UCO/USDC price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng UCO token sa DEX Uniswap V3 ay $0.01837. Ang presyo ng UCO ay pataas 10.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $39,479.73. Ang kontrata ng UCO token ay 0xaa53B93608C88EE55fAD8db4C504Fa20E52642aD na may market cap na $471,969.60. Ang kontrata ng liquidity pool ay 0x44630d983D8eDD3bDE6870b1dcd24358e4D8A51f na may kabuuang halaga na naka-lock (TVL) na $243,702.10. Ang UCO/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UCO/USDC na may kontrata na address 0x44630d983D8eDD3bDE6870b1dcd24358e4D8A51f ay $243,702.10.

Ang kabuuang transaksyon ng UCO/USDC ay 238 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 131 ang mga sales transactions.

Ang UCO/USDC pool ay may trading volume na $39,479.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UCO sa USDC ay 0.01839, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 UCO sa USD ay $0.01837 ngayon.

UCO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20246:10:01 AMbuy$77.81$0.0183777.870.018394,233.82
0xBb8...De39
0x04...7cab
11/15/20245:40:01 AMbuy$46.73$0.018346.850.018352,552.66
0xBb8...De39
0x44...0e8b
11/15/20245:29:59 AMbuy$64.68$0.0182864.80.018323,536.94
0xBb8...De39
0x1c...74f6
11/15/20245:25:09 AMbuy$148.15$0.01823148.330.018258,124.05
0xBb8...De39
0x6d...b006
11/15/20244:44:57 AMsell$62.48$0.0181162.520.018123,450.08
0xBb8...De39
0xa3...3b2b
11/15/20244:39:57 AMsell$168.44$0.01824167.960.018199,232.74
0xBb8...De39
0x46...fbfa
11/15/20244:24:55 AMsell$156.11$0.01831155.860.018288,522.25
0xBb8...De39
0x97...9f57
11/15/20244:19:56 AMsell$42.59$0.018442.460.018342,314.46
0xBb8...De39
0xb3...e1f7
11/15/20243:43:35 AMbuy$48.16$0.0184148.260.018452,615.11
0x4F9...5c92
0x74...b0a8
11/15/20243:09:55 AMsell$57.63$0.0183857.510.018353,134.5
0xBb8...De39
0xdf...7813
11/15/20242:50:33 AMsell$498.09$0.0185498.310.0185126,910.96
0xBb8...De39
0xd9...9ee5
11/15/20242:50:25 AMbuy$741.48$0.01853742.20.0185540,000
0x52f...8069
0xd7...e936
11/15/20242:39:54 AMbuy$61.77$0.018361.80.018313,375.06
0xBb8...De39
0x17...483c
11/15/20241:44:52 AMbuy$74.66$0.0182474.760.018274,091.88
0xBb8...De39
0xfa...549c
11/15/20241:39:52 AMbuy$59.64$0.0181859.810.018233,280.81
0xBb8...De39
0xa9...127b
11/15/20241:29:52 AMsell$94.02$0.0181194.090.018135,189.21
0xBb8...De39
0x3b...958a
11/15/20241:15:24 AMsell$102.82$0.01821102.720.018195,646.74
0xBb8...De39
0x99...0b9e
11/15/202412:59:52 AMsell$98.77$0.0182898.60.018255,402.02
0xBb8...De39
0x8c...b738
11/15/202412:19:52 AMbuy$70.68$0.0183470.780.018373,852.86
0xBb8...De39
0xcc...549c
11/15/202412:09:52 AMbuy$107.47$0.01828107.650.018315,877.45
0xBb8...De39
0x81...2c9f